Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,00% | - | US$11.887.854 | - |
| 2602 |  Lido Staked Matic stMATIC | US$1,18 | 12,42% | 16,65% | - | US$10.466.752 | - |
| 2603 |  Wrapped AVAX WAVAX | US$18,09 | 1,86% | 12,03% | - | US$10.117.576 | - |
| 2604 |  WhiteBIT Token WBT | US$3,44 | -1,35% | 1,04% | - | US$9.991.132 | - |
| 2605 |  GoCryptoMe GCME | US$0,008336 | -3,54% | -26,42% | - | US$8.332.918 | - |
| 2606 |  USD Coin Bridged USDCE | US$0,9986 | 0,02% | -0,21% | - | US$7.898.512 | - |
| 2607 |  NFTNetwork NFTN | US$0,005754 | 0,62% | -10,44% | - | US$7.565.388 | - |
| 2608 |  Bonk BONK | US$0,000001029 | -2,78% | -12,80% | - | US$6.804.675 | - |
| 2609 |  BOB BOB | US$1,00 | 0,02% | 0,00% | - | US$6.700.489 | - |
| 2610 |  Compound USD Coin CUSDC | US$0,02189 | -0,49% | -0,46% | - | US$6.369.646 | - |
| 2611 |  Compound Dai CDAI | US$0,02214 | 0,00% | -0,01% | - | US$6.157.770 | - |
| 2612 |  Cryptonex CNX | US$16,87 | -0,33% | 9,11% | - | US$6.182.985 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,7103 | 0,21% | 2,49% | - | US$6.097.873 | - |
| 2614 |  Gains Network GNS | US$5,77 | 6,50% | 39,93% | - | US$5.662.175 | - |
| 2615 |  OKC Token OKT | US$29,76 | -1,70% | 5,71% | - | US$5.797.454 | - |
| 2616 |  AptosLaunch Token ALT | US$0,1253 | 55,57% | 102,72% | - | US$5.766.942 | - |
| 2617 |  Magic Internet Money MIM | US$0,9987 | -0,14% | 0,05% | - | US$5.478.690 | - |
| 2618 |  MinePlex PLEX | US$0,2363 | -3,10% | -13,93% | - | US$5.289.980 | - |
| 2619 |  X2Y2 X2Y2 | US$0,1226 | 19,44% | 10,84% | - | US$5.071.104 | - |
| 2620 |  Galaxy Coin GALAXY | US$0,000000002126 | -1,82% | -8,75% | - | US$4.660.075 | - |
| 2621 |  MAI MIMATIC | US$0,9924 | -0,05% | -0,02% | - | US$4.373.674 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001407 | -2,18% | 10,69% | - | US$4.368.955 | - |
| 2623 |  ANIVERSE ANV | US$0,09917 | -0,56% | 1,33% | - | US$4.307.136 | - |
| 2624 |  FUTUREXCRYPTO FXC | US$0,6044 | 5,08% | -20,75% | - | US$4.195.448 | - |
| 2625 |  Everdome DOME | US$0,002720 | 1,24% | 5,08% | - | US$4.038.184 | - |
| 2626 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,24% | - | US$3.940.759 | - |
| 2627 |  BULL BTC CLUB BBC | US$0,02489 | 1,59% | -0,67% | - | US$3.915.882 | - |
| 2628 |  sETH SETH | US$1.603,09 | -0,44% | 3,17% | - | US$3.824.462 | - |
| 2629 |  ZEDXION ZEDXION | US$0,1121 | -1,06% | 1,02% | - | US$3.788.097 | - |
| 2630 |  Multichain MULTI | US$9,13 | 2,39% | 25,85% | - | US$3.858.053 | - |
| 2631 |  Rocket Pool ETH RETH | US$1.709,40 | -0,86% | 2,90% | - | US$3.748.628 | - |
| 2632 |  QUINT QUINT | US$1,49 | -2,15% | -1,77% | - | US$3.613.271 | - |
| 2633 |  Blockchain Bets BCB | US$0,01145 | 25,03% | 231,72% | - | US$3.471.878 | - |
| 2634 |  The Debt Box DEBT | US$23,94 | -20,32% | -31,95% | - | US$3.302.966 | - |
| 2635 |  Grove Coin GRV | US$0,9899 | -3,40% | -17,80% | - | US$3.184.851 | - |
| 2636 |  LP 3pool Curve 3CRV | US$1,02 | 0,13% | 0,05% | - | US$3.057.246 | - |
| 2637 |  Angle Protocol AGEUR | US$1,09 | 0,03% | 0,92% | - | US$3.051.943 | - |
| 2638 |  CPCoin CPC | US$0,1073 | 6,15% | 28,30% | - | US$3.008.563 | - |
| 2639 |  Memeverse MEME | US$0,002573 | 6,44% | 2,07% | - | US$3.090.463 | - |
| 2640 |  Velodrome Finance VELO | US$0,06408 | 0,63% | 73,38% | - | US$2.918.519 | - |
| 2641 |  DOGGO DOGGO | US$0,00000003259 | 32,97% | -9,29% | - | US$2.898.215 | - |
| 2642 |  Manifold Finance FOLD | US$24,46 | -15,65% | -10,78% | - | US$2.813.366 | - |
| 2643 |  Katana Inu KATA | US$0,0006163 | 45,46% | 167,51% | - | US$2.778.805 | - |
| 2644 |  PLC Ultima PLCU | US$18.993,17 | -1,05% | 0,00% | - | US$2.821.176 | - |
| 2645 |  Lido Staked SOL stSOL | US$26,36 | -0,89% | 13,50% | - | US$3.915.124 | - |
| 2646 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9998 | -0,27% | -1,18% | - | US$2.669.326 | - |
| 2647 |  INOFI FON | US$0,6152 | -2,64% | -2,52% | - | US$2.604.630 | - |
| 2648 |  tomiNet TOMI | US$1,42 | 19,83% | 151,83% | - | US$2.625.266 | - |
| 2649 |  HyperChainX HYPER | US$0,0008419 | 34,21% | 201,63% | - | US$2.475.444 | - |
| 2650 |  Digimon Rabbit DRB | US$0,000000000015 | -34,66% | 18,00% | - | US$2.511.467 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.