Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xoloitzcuintli XOLO | US$0,00009073 | 97,43% | 24,12% | - | US$1.065.131 | - |
| 2752 |  Ronin RON | US$0,7345 | -0,82% | 52,74% | - | US$1.057.911 | - |
| 2753 |  Metal Blockchain METAL | US$0,05940 | -0,01% | -0,99% | - | US$1.052.792 | - |
| 2754 |  Arabic ABIC | US$0,005996 | -0,01% | -0,01% | - | US$1.044.170 | - |
| 2755 |  Lingose LING | US$0,003762 | -0,06% | -9,93% | - | US$1.044.469 | - |
| 2756 |  Okratech Token ORT | US$0,008154 | 9,11% | -2,20% | - | US$1.034.768 | - |
| 2757 |  Convex CRV CVXCRV | US$0,9283 | 1,03% | 18,93% | - | US$1.034.543 | - |
| 2758 |  LunaGens LUNG | US$0,001051 | -0,42% | 3,98% | - | US$1.054.084 | - |
| 2759 |  hiDOODLES hiDOODLES | US$0,01661 | 3,87% | 7,72% | - | US$1.035.919 | - |
| 2760 |  Wrapped XDAI wxDai | US$0,9999 | -0,14% | 0,04% | - | US$1.017.103 | - |
| 2761 |  Atlas Navi NAVI | US$0,1774 | 13,40% | 179,59% | - | US$997.824 | - |
| 2762 |  Songbird SGB | US$0,01062 | 1,42% | -8,10% | - | US$1.005.985 | - |
| 2763 |  LINKUP LINKUP | US$0,007521 | 4,43% | 22,88% | - | US$956.961 | - |
| 2764 |  Vela Token VELA | US$1,81 | 0,00% | 0,00% | - | US$963.265 | - |
| 2765 |  Absolute Sync AST | US$40,80 | -0,69% | 4,26% | - | US$953.884 | - |
| 2766 |  Lovely Inu Finance LOVELY | US$0,00000008718 | -0,72% | 0,54% | - | US$931.692 | - |
| 2767 |  Comtech Gold CGO | US$62,11 | -0,05% | 0,57% | - | US$944.918 | - |
| 2768 |  Ludena Protocol LDN | US$0,06183 | 4,03% | 9,12% | - | US$947.143 | - |
| 2769 |  Saltmarble SML | US$11,23 | -6,96% | -19,64% | - | US$928.082 | - |
| 2770 |  Shih Tzu Inu SHIH-TZU | US$0,000000000678 | 349,74% | 380,91% | - | US$932.944 | - |
| 2771 |  Orca ORCA | US$0,9213 | 0,31% | -10,89% | - | US$984.320 | - |
| 2772 |  ECOMI OMI | US$0,0009008 | 0,52% | -4,03% | - | US$909.007 | - |
| 2773 |  Cairo Finance CAF | US$0,2157 | 40,14% | 308,79% | - | US$910.125 | - |
| 2774 |  ThetaDrop TDROP | US$0,005437 | 0,95% | 13,33% | - | US$904.393 | - |
| 2775 |  Starly $STARLY | US$0,03010 | -0,04% | -4,46% | - | US$899.674 | - |
| 2776 |  KStarCoin KSC | US$0,004005 | -0,73% | -4,28% | - | US$882.965 | - |
| 2777 |  Unizen ZCX | US$0,09317 | -1,96% | 3,28% | - | US$894.410 | - |
| 2778 |  QMALL TOKEN QMALL | US$0,3456 | -1,66% | -2,45% | - | US$905.013 | - |
| 2779 |  Parex PRX | US$0,2020 | -0,29% | -9,70% | - | US$912.021 | - |
| 2780 |  Mummy Finance MMY | US$3,56 | -2,18% | 94,62% | - | US$885.208 | - |
| 2781 |  ZILLION AAKAR XO ZILLIONXO | US$0,5185 | -0,17% | 12,36% | - | US$898.367 | - |
| 2782 |  Akita Inu AKITA | US$0,0000001895 | -4,37% | -8,74% | - | US$858.241 | - |
| 2783 |  DefiDollar DUSD | US$1,05 | 7,73% | -2,42% | - | US$851.984 | - |
| 2784 |  Versailles Heroes VRH | US$0,2063 | 3,86% | 2,62% | - | US$856.882 | - |
| 2785 |  Puriever PURE | US$0,01429 | 0,43% | 10,76% | - | US$842.184 | - |
| 2786 |  USDH USDH | US$0,9978 | 0,02% | 0,33% | - | US$782.724 | - |
| 2787 |  EthereumFair ETHF | US$0,3436 | -3,84% | -1,99% | - | US$840.715 | - |
| 2788 |  Fronk FRONK | US$0,00000004111 | -6,25% | -24,55% | - | US$907.247 | - |
| 2789 |  Decentralized USD(Defichain) DUSD | US$0,6542 | -0,45% | 1,77% | - | US$837.917 | - |
| 2790 |  MMPRO Token MMPRO | US$0,1088 | 8,87% | 27,77% | - | US$828.826 | - |
| 2791 |  Galeon GALEON | US$0,02120 | -2,36% | -6,67% | - | US$835.290 | - |
| 2792 |  KCAL KCAL | US$1,02 | 2,87% | 1,65% | - | US$831.433 | - |
| 2793 |  Franklin FLY | US$0,001399 | -2,61% | -0,54% | - | US$832.915 | - |
| 2794 |  Olympus v2 OHM | US$9,83 | -0,99% | -0,28% | - | US$821.293 | - |
| 2795 |  CAW(A Hunters Dream) CAW | US$0,00000005037 | -2,26% | 6,70% | - | US$808.746 | - |
| 2796 |  Tidex Token TDX | US$0,09860 | -1,23% | -0,74% | - | US$831.253 | - |
| 2797 |  Double Swap Token DST | US$2.052,58 | -0,09% | -2,67% | - | US$796.427 | - |
| 2798 |  Celestial CELT | US$0,002358 | 1,67% | -2,62% | - | US$797.235 | - |
| 2799 |  Elan ELAN | US$7,19 | -1,55% | -3,32% | - | US$834.212 | - |
| 2800 |  Dimitra DMTR | US$0,008818 | -14,69% | 123,61% | - | US$788.666 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.