Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MojoCoin MOJO | US$0,004837 | -0,37% | 9,23% | US$59.382 | - | 12.276.850 MOJO |
| 2202 |  UniFarm UFARM | US$0,001546 | 0,69% | 7,94% | US$59.311 | US$43.780,21 | 38.375.919 UFARM |
| 2203 |  LUXCoin LUX | US$0,004376 | -0,37% | 9,23% | US$59.032 | - | 13.489.309 LUX |
| 2204 |  Zeusshield ZSC | US$0,00005086 | -8,74% | -10,08% | US$59.481 | US$17.484,13 | 1.169.566.883 ZSC |
| 2205 |  YENTEN YTN | US$0,001405 | -0,37% | 11,05% | US$58.943 | US$2,07 | 41.952.065 YTN |
| 2206 |  Mind Music MND | US$0,000000000118 | 2,05% | 7,25% | US$58.849 | US$4.885,18 | 498.189.654.056.301 MND |
| 2207 |  Filecash FIC | US$0,002285 | 3,75% | -11,71% | US$58.767 | US$56.485,76 | 25.718.348 FIC |
| 2208 |  Webflix Token WFX | US$0,000004060 | 0,24% | -41,16% | US$58.750 | US$2,19 | 14.469.258.368 WFX |
| 2209 |  Synergy SNRG | US$0,01198 | -0,37% | 9,23% | US$58.660 | - | 4.897.672 SNRG |
| 2210 |  DoYourTip DYT | US$0,04008 | -0,53% | 3,26% | US$58.131 | - | 1.450.470 DYT |
| 2211 |  Worldcore WRC | US$0,0003265 | -0,42% | 7,40% | US$58.153 | - | 178.103.291 WRC |
| 2212 |  Novacoin NVC | US$0,02465 | -1,29% | 12,38% | US$57.565 | US$4,83 | 2.335.757 NVC |
| 2213 |  FNB Protocol FNB | US$0,00002380 | -0,01% | 114,43% | US$57.373 | - | 2.410.449.913 FNB |
| 2214 |  Ancient Kingdom DOM | US$0,00005123 | -0,57% | 3,98% | US$57.183 | US$135,26 | 1.116.139.179 DOM |
| 2215 |  Lunyr LUN | US$0,02465 | -0,37% | 9,23% | US$56.631 | - | 2.297.853 LUN |
| 2216 |  Synthetify SNY | US$0,009963 | -9,21% | -26,91% | US$56.043 | US$16.050,69 | 5.625.000 SNY |
| 2217 |  MicroMoney AMM | US$0,003892 | 3,69% | 7,86% | US$61.413 | US$86.170,22 | 15.777.256 AMM |
| 2218 |  keyTango TANGO | US$0,005615 | -0,59% | 2,13% | US$55.675 | - | 9.915.029 TANGO |
| 2219 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2220 |  BitGuild PLAT PLAT | US$0,0009225 | -0,38% | 0,90% | US$54.948 | US$44.319,97 | 59.566.902 PLAT |
| 2221 |  TotemFi TOTM | US$0,008842 | -4,85% | -9,12% | US$54.055 | US$18.230,26 | 6.113.675 TOTM |
| 2222 |  FUTURAX FTXT | US$0,00001603 | -0,53% | 3,26% | US$54.608 | - | 3.406.412.461 FTXT |
| 2223 |  CafeSwap Token BREW | US$0,002646 | 3,25% | -2,43% | US$54.407 | US$30,79 | 20.564.389 BREW |
| 2224 |  Ubex UBEX | US$0,00001631 | -0,45% | 7,69% | US$53.916 | US$67,49 | 3.306.258.739 UBEX |
| 2225 |  Evil Coin EVIL | US$0,002534 | -0,37% | 9,23% | US$53.257 | - | 21.020.383 EVIL |
| 2226 |  Aditus ADI | US$0,0002274 | -0,45% | 6,20% | US$53.232 | US$70.919,14 | 234.110.888 ADI |
| 2227 |  Skyrim Finance SKYRIM | US$0,002623 | -0,49% | -4,65% | US$53.253 | US$16.247,05 | 20.300.000 SKYRIM |
| 2228 |  BlitzPick XBP | US$0,0001383 | 2,98% | 13,29% | US$52.931 | US$56,95 | 382.751.935 XBP |
| 2229 |  Warp Finance WARP | US$11,28 | -9,78% | 22,24% | US$52.744 | US$8.245,86 | 4.674 WARP |
| 2230 |  TrezarCoin TZC | US$0,0001843 | -0,37% | 9,23% | US$52.253 | US$5,67 | 283.580.650 TZC |
| 2231 |  GCN Coin GCN | US$0,0000003023 | -6,90% | -1,02% | US$52.020 | US$0,8000 | 172.076.810.000 GCN |
| 2232 |  Tapx TAP | US$0,001990 | 0,00% | -0,03% | US$51.162 | - | 25.712.354 TAP |
| 2233 |  Lithosphere LITHO | US$0,0008199 | 0,04% | -8,29% | US$51.091 | US$240.452 | 62.316.885 LITHO |
| 2234 |  Scrypta LYRA | US$0,002061 | -0,37% | 9,23% | US$50.993 | - | 24.736.741 LYRA |
| 2235 |  Citadel CTL | US$0,004607 | -0,37% | 9,23% | US$50.531 | - | 10.969.269 CTL |
| 2236 |  ROAD ROAD | US$0,0006391 | -0,01% | -3,18% | US$50.677 | US$89.323,75 | 79.300.570 ROAD |
| 2237 |  Citadel.one XCT | US$0,005607 | -0,41% | -7,40% | US$50.446 | US$248,82 | 8.996.449 XCT |
| 2238 |  Collateral Pay COLL | US$0,008115 | -0,08% | 17,91% | US$50.250 | - | 6.192.106 COLL |
| 2239 |  EtherGem EGEM | US$0,002566 | -12,95% | -18,64% | US$49.996 | US$178,22 | 19.483.114 EGEM |
| 2240 |  HeroFi HEROEGG | US$0,0005769 | -1,60% | -1,14% | US$49.740 | US$297,59 | 86.226.371 HEROEGG |
| 2241 |  SkinCoin SKIN | US$0,0005611 | -17,11% | 16,58% | US$49.479 | US$15.116,97 | 88.183.483 SKIN |
| 2242 |  VEKTOR VEKTOR | US$0,0000001266 | -1,77% | 6,08% | US$49.532 | US$133,44 | 391.306.102.445 VEKTOR |
| 2243 |  Nyancoin NYAN | US$0,0001510 | 25,81% | -96,22% | US$48.748 | US$0,3100 | 322.805.606 NYAN |
| 2244 |  MesChain MES | US$0,00005562 | -5,31% | 0,30% | US$48.666 | US$1,51 | 874.972.732 MES |
| 2245 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2246 |  Savix SVX | US$0,6373 | -0,81% | 2,33% | US$48.263 | US$131,65 | 75.726 SVX |
| 2247 |  InterCrone ICR | US$0,003256 | -1,09% | 11,81% | US$48.169 | - | 14.793.793 ICR |
| 2248 |  Rubies RBIES | US$0,004607 | -0,37% | 9,23% | US$47.978 | - | 10.415.252 RBIES |
| 2249 |  Chirpley CHRP | US$0,001651 | -1,78% | -2,76% | US$47.603 | US$197.450 | 28.824.558 CHRP |
| 2250 |  HeroesTD HTD | US$0,001111 | -0,20% | 2,40% | US$47.575 | US$50,91 | 42.802.959 HTD |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.