Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Virtual Tourist VT | US$0,02264 | 1,01% | 8,52% | - | US$162.353 | - |
| 3302 |  Proof Of Liquidity POL | US$0,01733 | 2,25% | -3,63% | - | US$163.390 | - |
| 3303 |  SideShift Token XAI | US$0,1424 | 3,87% | 8,08% | - | US$162.080 | - |
| 3304 |  Popsicle Finance ICE | US$0,3960 | 15,06% | 2,46% | - | US$162.613 | - |
| 3305 |  DiamondQ DIQ | US$0,0002963 | -0,08% | 5,47% | - | US$160.772 | - |
| 3306 |  Traders coin TRDC | US$0,0007752 | -3,45% | 2,43% | - | US$175.777 | - |
| 3307 |  BOX BOX | US$0,03294 | -3,08% | 3,44% | - | US$159.502 | - |
| 3308 |  Feisty Doge NFT NFD | US$0,00002946 | 1,41% | 2,67% | - | US$159.348 | - |
| 3309 |  ROGin AI ROG | US$0,3226 | -0,07% | -0,25% | - | US$160.000 | - |
| 3310 |  Pando PANDO | US$0,01525 | -2,52% | -5,25% | - | US$162.782 | - |
| 3311 |  IPOR IPOR | US$2,08 | -14,34% | -19,15% | - | US$158.387 | - |
| 3312 |  BT.Finance BT | US$0,1713 | -15,20% | -15,37% | - | US$157.914 | - |
| 3313 |  Planet NFT PNFT | US$0,0008491 | 4,91% | 0,73% | - | US$158.579 | - |
| 3314 |  Scary Bunny SB | US$0,000000000004 | -34,46% | 1,00% | - | US$159.574 | - |
| 3315 |  Murasaki MURA | US$0,4105 | -0,30% | 19,12% | - | US$158.585 | - |
| 3316 |  Baby Alvey BALVEY | US$0,000001182 | -50,79% | 286,40% | - | US$157.571 | - |
| 3317 |  Unipilot PILOT | US$1,80 | 1,45% | -25,32% | - | US$156.864 | - |
| 3318 |  Travel Coin TCOIN | US$0,01172 | -14,25% | -6,77% | - | US$160.820 | - |
| 3319 |  KnightSwap KNIGHT | US$0,01668 | 9,24% | 2,61% | - | US$156.025 | - |
| 3320 |  WAHED PROJECTS LTD WAHED | US$0,006673 | 6,28% | -3,90% | - | US$155.367 | - |
| 3321 |  MRHB DeFi Network MRHB | US$0,004951 | -0,06% | 0,45% | - | US$155.537 | - |
| 3322 |  Neoxa NEOX | US$0,001009 | -3,52% | 3,68% | - | US$153.599 | - |
| 3323 |  Hop Protocol HOP | US$0,1019 | 8,94% | 46,93% | - | US$155.254 | - |
| 3324 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | 0,41% | 1,48% | - | US$157.284 | - |
| 3325 |  XRUN XRUN | US$0,3113 | -0,22% | -3,42% | - | US$154.662 | - |
| 3326 |  Neutra Finance NEU | US$1,45 | 11,57% | 0,00% | - | US$154.087 | - |
| 3327 |  JFIN JFC | US$0,5151 | -3,12% | -2,66% | - | US$154.799 | - |
| 3328 |  Index Cooperative INDEX | US$1,70 | 0,79% | 0,55% | - | US$165.044 | - |
| 3329 |  Trillant TRI | US$0,003990 | -13,08% | -11,72% | - | US$153.666 | - |
| 3330 |  exeno coin EXN | US$0,2558 | 0,45% | 2,24% | - | US$151.246 | - |
| 3331 |  Temtum TEM | US$0,1936 | -0,93% | 10,56% | - | US$150.641 | - |
| 3332 |  Marinade MNDE | US$0,06223 | 1,60% | 1,28% | - | US$153.008 | - |
| 3333 |  Sweeptoken SWEEP | US$0,000000000019 | -1,56% | -5,25% | - | US$152.210 | - |
| 3334 |  NAOS Finance NAOS | US$0,01566 | 0,97% | 14,96% | - | US$151.214 | - |
| 3335 |  Seek Tiger STI | US$0,003423 | 2,01% | -10,01% | - | US$148.608 | - |
| 3336 |  WAM WAM | US$0,005106 | 10,14% | 16,67% | - | US$151.788 | - |
| 3337 |  Revuto REVU | US$0,02618 | 5,24% | 12,74% | - | US$150.387 | - |
| 3338 |  Spool DAO SPOOL | US$0,2027 | 8,26% | 12,65% | - | US$150.970 | - |
| 3339 |  SEOR Network SEOR | US$0,001367 | -5,31% | -10,65% | - | US$150.680 | - |
| 3340 |  Vemate VMT | US$0,008654 | -1,11% | -5,30% | - | US$149.785 | - |
| 3341 |  Lend Flare LFT | US$0,0009147 | -0,13% | 2,25% | - | US$150.419 | - |
| 3342 |  LUXY LUXY | US$0,01667 | 0,55% | 26,05% | - | US$150.332 | - |
| 3343 |  EQIFI EQX | US$0,008191 | -1,58% | -0,73% | - | US$148.919 | - |
| 3344 |  Micromines MICRO | US$0,002655 | 12,72% | -47,15% | - | US$148.808 | - |
| 3345 |  Tender.fi TND | US$1,47 | 10,88% | 30,81% | - | US$148.142 | - |
| 3346 |  IMOV IMT | US$0,007729 | -9,63% | -19,87% | - | US$146.994 | - |
| 3347 |  Zamzam ZAMZAM | US$0,00007217 | -1,14% | 1,98% | - | US$147.639 | - |
| 3348 |  Alpha Coin ALPHA | US$0,007778 | -1,66% | -8,38% | - | US$146.945 | - |
| 3349 |  Rubidium RBD | US$0,02792 | -0,08% | 2,24% | - | US$147.700 | - |
| 3350 |  Trivians TRIVIA | US$0,004006 | 1,66% | 5,74% | - | US$147.572 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.