Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Delio DSP DSP | US$0,03000 | -2,28% | -1,07% | - | US$110.852 | - |
| 3502 |  MicroChains Gov Token MCG | US$0,006931 | 0,79% | -0,64% | - | US$108.877 | - |
| 3503 |  Made In Real Life MIRL | US$0,001856 | 59,99% | 54,42% | - | US$110.187 | - |
| 3504 |  Heroes & Empires HE | US$0,003534 | -2,50% | 3,29% | - | US$108.652 | - |
| 3505 |  Gym Network GYMNET | US$0,03843 | 2,59% | 3,54% | - | US$108.623 | - |
| 3506 |  Busy DAO BUSY | US$0,002376 | 19,83% | 20,79% | - | US$108.804 | - |
| 3507 |  SubDAO GOV | US$0,01785 | -2,08% | -12,86% | - | US$107.994 | - |
| 3508 |  OpenLive NFT OPV | US$0,1655 | 2,16% | -1,36% | - | US$108.837 | - |
| 3509 |  BINGO BG | US$0,001751 | -0,24% | 9,38% | - | US$108.196 | - |
| 3510 |  Coinweb CWEB | US$0,01333 | 1,73% | 12,06% | - | US$108.164 | - |
| 3511 |  Olympus v1 OHM | US$54,84 | -0,86% | -0,23% | - | US$106.955 | - |
| 3512 |  WAGMI Game WAGMIGAMES | US$0,000003040 | 0,31% | 5,50% | - | US$107.779 | - |
| 3513 |  Xi Token XI | US$0,02181 | 16,03% | 25,30% | - | US$107.155 | - |
| 3514 |  Euro Shiba Inu EShib | US$0,000000000002 | -9,81% | 31,20% | - | US$106.652 | - |
| 3515 |  Megatech MGT | US$0,001746 | 2,58% | -2,94% | - | US$106.662 | - |
| 3516 |  DR1VER DR1$ | US$0,01119 | -1,19% | 54,76% | - | US$109.607 | - |
| 3517 |  Icosa ICSA | US$0,6285 | 0,78% | 18,61% | - | US$104.598 | - |
| 3518 |  Cryptostone CPS | US$0,000007504 | -3,74% | -1,73% | - | US$106.614 | - |
| 3519 |  GMD Protocol GMD | US$47,53 | 0,86% | -3,17% | - | US$106.007 | - |
| 3520 |  QUARTZ QUARTZ | US$0,3918 | -0,26% | 2,71% | - | US$106.301 | - |
| 3521 |  PolyAlpha Finance ALPHA | US$0,5103 | 3,10% | 8,18% | - | US$105.458 | - |
| 3522 |  CaliCoin CALI | US$0,01257 | -0,25% | -0,07% | - | US$105.492 | - |
| 3523 |  Philcoin PHL | US$0,01682 | -13,89% | -3,08% | - | US$105.566 | - |
| 3524 |  Moon Rabbit AAA | US$0,000009512 | -0,70% | -2,96% | - | US$104.668 | - |
| 3525 |  OwlDAO OWL | US$0,007891 | 14,67% | -2,27% | - | US$104.424 | - |
| 3526 |  i Money Crypto IMC | US$0,01294 | -12,84% | -54,68% | - | US$103.477 | - |
| 3527 |  Human HMT | US$0,05754 | -2,72% | -1,51% | - | US$104.192 | - |
| 3528 |  KLEVA Protocol KLEVA | US$0,06490 | 0,22% | 3,00% | - | US$104.037 | - |
| 3529 |  BTRIPS BTR | US$0,03439 | 5,49% | 13,77% | - | US$101.291 | - |
| 3530 |  00 Token 00 | US$0,1231 | -1,17% | -4,25% | - | US$98.598,76 | - |
| 3531 |  DoubleDice DODI | US$0,0007601 | -0,01% | 0,01% | - | US$103.482 | - |
| 3532 |  Kujira KUJI | US$0,5358 | 0,32% | 0,31% | - | US$103.968 | - |
| 3533 |  MarsDAO MDAO | US$0,2680 | 0,71% | 1,93% | - | US$103.046 | - |
| 3534 |  Coin Of Champions COC | US$0,00000003943 | -1,57% | -5,64% | - | US$102.611 | - |
| 3535 |  Cardence CRDN | US$0,004723 | -0,41% | 1,65% | - | US$101.802 | - |
| 3536 |  AMATERAS AMT | US$0,006342 | -5,84% | -2,24% | - | US$102.504 | - |
| 3537 |  Fusotao Protocol TAO | US$0,05265 | 2,90% | -10,96% | - | US$104.244 | - |
| 3538 |  KingdomX KT | US$0,001014 | 1,16% | -2,53% | - | US$101.312 | - |
| 3539 |  3air 3AIR | US$0,009268 | -14,06% | -14,13% | - | US$101.325 | - |
| 3540 |  Beethoven X BEETS | US$0,06950 | 12,40% | 35,88% | - | US$101.331 | - |
| 3541 |  WeStarter WAR | US$0,007976 | -1,15% | -2,35% | - | US$101.150 | - |
| 3542 |  Ten Best Coins TBC | US$2.492,26 | -0,79% | 8,72% | - | US$97.973,29 | - |
| 3543 |  Nosana NOS | US$0,01628 | 0,09% | 3,06% | - | US$100.390 | - |
| 3544 |  Pollchain POLL | US$0,001233 | -6,93% | -35,70% | - | US$100.448 | - |
| 3545 |  Minted MTD | US$0,2554 | -2,12% | 2,57% | - | US$99.175,47 | - |
| 3546 |  OEC ETH ETHK | US$1.598,26 | -0,36% | 2,77% | - | US$99.959,92 | - |
| 3547 |  Cat CAT | US$0,000000000535 | -13,64% | -28,44% | - | US$100.049 | - |
| 3548 |  JackPool.finance JFI | US$32,65 | 0,02% | -1,20% | - | US$98.600,93 | - |
| 3549 |  Animal Farm Pigs AFP | US$90,72 | -2,22% | 1,13% | - | US$99.129,39 | - |
| 3550 |  BH Network BHAT | US$0,04626 | 6,24% | 5,86% | - | US$98.991,73 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.