Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bunny King Metaverse BKM | US$0,000000000005 | 18,23% | 106,40% | - | US$82.747,57 | - |
| 3652 |  DIMO DIMO | US$0,07148 | 23,07% | 32,97% | - | US$82.565,60 | - |
| 3653 |  X Protocol POT | US$0,01483 | 2,36% | 11,84% | - | US$83.450,40 | - |
| 3654 |  Wrapped Harmony WONE | US$0,02414 | 3,60% | 17,02% | - | US$82.934,90 | - |
| 3655 |  Invitoken INVI | US$1,64 | 0,32% | 1,43% | - | US$82.860,79 | - |
| 3656 |  UPFI Network UPS | US$0,0001935 | -0,31% | -0,29% | - | US$82.706,76 | - |
| 3657 |  Deesse LOVE | US$0,001624 | 4,84% | 23,23% | - | US$83.018,70 | - |
| 3658 |  UniWorld UNW | US$0,0007623 | 0,04% | 1,82% | - | US$82.554,81 | - |
| 3659 |  CoW Protocol COW | US$0,07894 | -2,98% | 6,12% | - | US$82.628,50 | - |
| 3660 |  Cryowar CWAR | US$0,01572 | 1,63% | 15,73% | - | US$82.199,89 | - |
| 3661 |  ELIS XLS | US$0,4544 | 242,65% | 81,41% | - | US$81.507,96 | - |
| 3662 |  CakeWSwap CAKEW | US$0,0002710 | -3,17% | 282,46% | - | US$82.120,14 | - |
| 3663 |  Dreamverse DV | US$0,002696 | -1,07% | -0,46% | - | US$82.049,13 | - |
| 3664 |  MEME TAO MTAO | US$0,0002635 | -16,96% | 0,00% | - | US$81.200,56 | - |
| 3665 |  Chumbi Valley CHMB | US$0,0002115 | 3,51% | 13,58% | - | US$82.205,41 | - |
| 3666 |  Centurion Invest CIX | US$0,02639 | 1,38% | -2,03% | - | US$81.754,34 | - |
| 3667 |  Cpos Cloud Payment CPOS | US$0,000006751 | 17,58% | -17,08% | - | US$81.700,35 | - |
| 3668 |  DeFi Kingdoms JEWEL | US$0,3359 | 5,09% | 8,40% | - | US$80.897,10 | - |
| 3669 |  SHIKOKU SHIK | US$0,000000005956 | -3,77% | -0,13% | - | US$81.416,74 | - |
| 3670 |  Crazy Internet Coin CIC | US$0,1424 | -3,34% | -10,49% | - | US$81.139,82 | - |
| 3671 |  XIDR XIDR | US$0,00006669 | 0,13% | 0,78% | - | US$81.374,42 | - |
| 3672 |  Burn Floki BFLOKI | US$0,000000000082 | -1,22% | 3,39% | - | US$80.917,37 | - |
| 3673 |  WhaleGirl WGIRL | US$0,0002202 | 0,89% | 5,51% | - | US$80.861,04 | - |
| 3674 |  Kyoko KYOKO | US$0,01152 | -0,62% | -4,08% | - | US$80.677,96 | - |
| 3675 |  METAFASTEST METAF | US$0,1878 | -5,45% | -9,66% | - | US$81.770,36 | - |
| 3676 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,83% | -0,85% | - | US$79.657,98 | - |
| 3677 |  Digital Swiss Franc DSFR | US$0,003015 | 6,87% | -3,11% | - | US$80.008,07 | - |
| 3678 |  Cryptounit CRU | US$0,002314 | 0,27% | 3,74% | - | US$80.450,18 | - |
| 3679 |  Gamer Arena GAU | US$0,003335 | 0,05% | -3,19% | - | US$80.356,13 | - |
| 3680 |  Metavault DAO MVD | US$3,02 | -0,79% | 3,40% | - | US$80.446,87 | - |
| 3681 |  Turkish Basketball Federation Fan Token TBFT | US$0,03845 | -1,49% | -1,40% | - | US$79.725,33 | - |
| 3682 |  IVOGEL IVG | US$0,000006528 | 0,67% | 4,67% | - | US$79.522,91 | - |
| 3683 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,20% | 0,05% | - | US$80.128,79 | - |
| 3684 |  Booby Trap BBT | US$0,00003969 | -0,53% | 3,72% | - | US$80.198,88 | - |
| 3685 |  Future Of Fintech FOF | US$0,8993 | 0,55% | 0,53% | - | US$80.175,05 | - |
| 3686 |  MonoX Protocol MONO | US$0,03810 | 1,32% | 8,24% | - | US$79.188,57 | - |
| 3687 |  Lite USD LITE | US$8,11 | -6,39% | -17,18% | - | US$79.295,50 | - |
| 3688 |  Vera VERA | US$0,001992 | -32,84% | 12,09% | - | US$79.558,43 | - |
| 3689 |  Silo Finance SILO | US$0,04090 | -2,01% | 47,77% | - | US$79.007,54 | - |
| 3690 |  PolyDoge POLYDOGE | US$0,000000004705 | 9,72% | 12,35% | - | US$78.862,86 | - |
| 3691 |  Supreme Finance HYPES | US$0,004190 | -3,02% | -26,49% | - | US$79.171,08 | - |
| 3692 |  Bonq Euro BEUR | US$1,13 | 0,53% | 0,00% | - | US$78.602,90 | - |
| 3693 |  ChilliSwap CHLI | US$0,1426 | -0,91% | 33,65% | - | US$81.184,86 | - |
| 3694 |  Arcade Kingdoms ACK | US$0,001474 | 1,02% | -0,45% | - | US$78.217,19 | - |
| 3695 |  Golden Ball GLB | US$0,00001218 | -13,71% | -23,35% | - | US$82.378,50 | - |
| 3696 |  cheqd CHEQ | US$0,03039 | 1,50% | 3,96% | - | US$78.139,79 | - |
| 3697 |  Saber SBR | US$0,001365 | -0,39% | 6,81% | - | US$82.130,77 | - |
| 3698 |  SOUNI SON | US$0,0002730 | -3,91% | 12,88% | - | US$77.587,33 | - |
| 3699 |  Chains CHA | US$0,02732 | -11,00% | -9,03% | - | US$77.158,62 | - |
| 3700 |  Global AEX Token GAT | US$0,01007 | 0,29% | 3,29% | - | US$75.243,64 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.