Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zone of Avoidance ZOA | US$0,001086 | -0,49% | -7,14% | - | US$70.531,00 | - |
| 3752 |  Round X RNDX | US$0,0002928 | 9,08% | -10,77% | - | US$71.241,64 | - |
| 3753 |  Alephium ALPH | US$0,09787 | 22,31% | 57,95% | - | US$70.039,69 | - |
| 3754 |  Izumi Finance IZI | US$0,009291 | -8,17% | -33,96% | - | US$69.247,19 | - |
| 3755 |  Lumerin LMR | US$0,007199 | 2,89% | 0,92% | - | US$69.904,61 | - |
| 3756 |  WB-Mining WBM | US$0,09433 | -0,96% | -24,46% | - | US$70.532,29 | - |
| 3757 |  xWIN Finance XWIN | US$0,3860 | -1,61% | -2,16% | - | US$69.837,87 | - |
| 3758 |  Okuru XOT | US$30,93 | 1,30% | 1,72% | - | US$69.515,25 | - |
| 3759 |  Hedge USD USH | US$0,9904 | -0,04% | 0,11% | - | US$69.789,89 | - |
| 3760 |  Hurrian Network MLD | US$0,00001220 | -4,70% | 8,93% | - | US$69.506,28 | - |
| 3761 |  Eco DeFi ECOP | US$0,1788 | 1,62% | 0,94% | - | US$69.367,45 | - |
| 3762 |  Monkey King WUKONG | US$0,000005318 | -9,23% | -6,23% | - | US$68.895,22 | - |
| 3763 |  Vince chain VCE | US$0,00003716 | -40,53% | 1,00% | - | US$69.046,35 | - |
| 3764 |  AizaWorld AIZA | US$0,01388 | 2,94% | 31,56% | - | US$69.231,31 | - |
| 3765 |  Proxy Swap PROXY | US$0,004335 | -23,18% | 91,90% | - | US$72.606,48 | - |
| 3766 |  NirvanaMeta V2 MNU | US$0,002066 | 4,05% | -20,62% | - | US$68.543,49 | - |
| 3767 |  Moss Carbon Credit MCO2 | US$2,03 | 2,28% | 8,65% | - | US$74.640,73 | - |
| 3768 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007256 | -0,12% | -4,99% | - | US$68.377,49 | - |
| 3769 |  Lost Worlds LOST | US$0,01932 | 4,35% | 5,08% | - | US$68.019,49 | - |
| 3770 |  Chain Games CHAIN | US$0,02536 | 3,71% | 6,85% | - | US$67.780,02 | - |
| 3771 |  Betterment Digital BEMD | US$0,0003795 | -0,92% | 2,69% | - | US$67.917,84 | - |
| 3772 |  Pacific PAF | US$0,0005701 | -0,03% | 4,58% | - | US$67.869,89 | - |
| 3773 |  Shiba Lite SHIBLITE | US$0,000000001244 | 7,14% | 24,19% | - | US$68.101,54 | - |
| 3774 |  MotoGP Fan Token MGPT | US$0,03211 | 0,40% | -1,12% | - | US$67.885,69 | - |
| 3775 |  Drive Crypto DRIVECRYPTO | US$0,005292 | 0,16% | -25,44% | - | US$67.829,31 | - |
| 3776 |  All Coins Yield Capital ACYC | US$0,0000003914 | -1,58% | 2,33% | - | US$67.631,42 | - |
| 3777 |  Dachshund DSD | US$0,0002698 | 24,30% | 29,61% | - | US$65.428,82 | - |
| 3778 |  SmartNFT SMARTNFT | US$0,00007276 | 20,25% | -11,35% | - | US$67.794,15 | - |
| 3779 |  Proxy PRXY | US$0,1848 | 2,76% | -17,30% | - | US$67.793,64 | - |
| 3780 |  OnX Finance ONX | US$0,07155 | 1,29% | -0,44% | - | US$67.408,52 | - |
| 3781 |  Realy REAL | US$0,08247 | 3,49% | 0,29% | - | US$67.015,84 | - |
| 3782 |  SKYPlay SKP | US$0,01210 | 3,13% | -8,50% | - | US$67.359,81 | - |
| 3783 |  xExchange MEX | US$0,00001723 | 0,71% | 4,28% | - | US$66.875,23 | - |
| 3784 |  Germany Rabbit Token GERMANY | US$0,0000002248 | -6,60% | -74,14% | - | US$66.993,43 | - |
| 3785 |  UCX UCX | US$0,08661 | 18,62% | 23,90% | - | US$72.017,26 | - |
| 3786 |  Got Guaranteed GOTG | US$0,2860 | -2,73% | -7,44% | - | US$64.722,08 | - |
| 3787 |  Treecle TRCL | US$0,001140 | -3,44% | -13,31% | - | US$65.560,77 | - |
| 3788 |  WCAPES WCA | US$1,09 | 0,43% | -1,24% | - | US$66.085,65 | - |
| 3789 |  Art Gobblers Goo GOO | US$0,1222 | -4,51% | -41,66% | - | US$67.196,78 | - |
| 3790 |  New Paradigm Assets Solution NPAS | US$0,01284 | -1,00% | -16,36% | - | US$66.058,18 | - |
| 3791 |  HITOP HITOP | US$0,0001337 | -0,08% | 1,34% | - | US$65.482,56 | - |
| 3792 |  AssetMantle MNTL | US$0,01216 | -1,88% | 34,03% | - | US$65.999,82 | - |
| 3793 |  Jito Staked SOL JITOSOL | US$24,70 | -0,82% | 13,74% | - | US$65.776,96 | - |
| 3794 |  ParagonsDAO PDT | US$0,1145 | -6,97% | -6,42% | - | US$65.390,02 | - |
| 3795 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$82,62 | -0,46% | 5,45% | - | US$65.106,16 | - |
| 3796 |  Aquarius AQUA | US$0,0006259 | -0,88% | 4,22% | - | US$65.144,06 | - |
| 3797 |  Blocto Token BLT | US$0,02197 | -13,91% | 2,45% | - | US$65.134,04 | - |
| 3798 |  Wrapped WAN WWAN | US$0,2021 | -0,76% | 13,34% | - | US$65.059,36 | - |
| 3799 |  SpaceXCoin SPXC | US$0,000000000312 | 7,95% | 4,06% | - | US$65.006,73 | - |
| 3800 |  Hourglass WAIT | US$0,06437 | 17,81% | 8,58% | - | US$64.835,29 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.