Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OEC BTC BTCK | US$22.982,35 | -0,84% | 8,90% | - | US$51.427,43 | - |
| 3952 |  TFS Token TFS | US$0,005536 | 3,34% | 3,20% | - | US$51.891,35 | - |
| 3953 |  Meter Stable MTR | US$0,7548 | -0,25% | 5,78% | - | US$51.430,24 | - |
| 3954 |  NFTDAO NAO | US$0,000000004087 | 2,16% | 19,86% | - | US$51.260,18 | - |
| 3955 |  Archie Neko ARCHIE | US$0,000000000000 | -1,13% | 8,87% | - | US$51.255,68 | - |
| 3956 |  Galaxy Finance GLF | US$0,8619 | 0,83% | -2,46% | - | US$50.020,88 | - |
| 3957 |  Phuture PHTR | US$0,02951 | 10,93% | 19,57% | - | US$51.076,66 | - |
| 3958 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006107 | 1,73% | -1,07% | - | US$51.101,76 | - |
| 3959 |  Holonus HLN | US$0,0005604 | 0,28% | -16,59% | - | US$50.126,37 | - |
| 3960 |  Zipmex ZMT | US$0,1744 | 1,11% | 3,26% | - | US$51.028,12 | - |
| 3961 |  moSOLID MOSOLID | US$0,6620 | -13,94% | -31,37% | - | US$50.654,33 | - |
| 3962 |  Secured MoonRat Token SMRAT | US$0,000000001135 | -0,99% | 3,17% | - | US$49.960,49 | - |
| 3963 |  Astroport Classic ASTRO | US$0,005489 | -0,32% | 3,12% | - | US$50.079,89 | - |
| 3964 |  Mondo Community Coin MNDCC | US$0,04669 | 3,56% | -2,31% | - | US$51.362,01 | - |
| 3965 |  Vee Finance VEE | US$0,0001323 | 0,35% | -7,06% | - | US$50.764,03 | - |
| 3966 |  Coinscope COINSCOPE | US$0,003498 | -0,48% | 3,21% | - | US$50.427,74 | - |
| 3967 |  ExchangeCoin EXCC | US$0,002025 | -0,70% | -0,18% | - | US$50.355,69 | - |
| 3968 |  H3RO3S H3RO3S | US$0,001969 | -3,28% | 3,92% | - | US$50.446,53 | - |
| 3969 |  Witnet WIT | US$0,003200 | 2,34% | 7,86% | - | US$50.228,07 | - |
| 3970 |  Metababy BABY | US$0,02024 | -3,66% | 16,09% | - | US$49.888,08 | - |
| 3971 |  Baby Lovely Inu BLOVELY | US$0,000000002346 | 9,78% | -0,37% | - | US$50.530,63 | - |
| 3972 |  Credefi CREDI | US$0,001090 | 0,64% | -2,67% | - | US$50.543,42 | - |
| 3973 |  Kawakami KAWA | US$0,0000002658 | -2,56% | 3,98% | - | US$50.226,26 | - |
| 3974 |  Zambesigold ZGD | US$0,4020 | -7,81% | 33,56% | - | US$50.150,48 | - |
| 3975 |  SafeZone SAFEZONE | US$0,001313 | -8,60% | 41,14% | - | US$51.696,02 | - |
| 3976 |  DeHero HEROES | US$0,02053 | -0,71% | 0,94% | - | US$49.924,00 | - |
| 3977 |  April APRIL | US$0,02354 | -1,16% | -4,44% | - | US$49.653,50 | - |
| 3978 |  AllStars Digital ASX | US$0,01990 | -0,51% | 0,01% | - | US$49.836,45 | - |
| 3979 |  French Connection Finance FCF | US$0,00006037 | 0,72% | 4,53% | - | US$48.771,67 | - |
| 3980 |  Golden Token GOLD | US$0,008966 | -4,43% | 11,07% | - | US$50.354,26 | - |
| 3981 |  Dark Knight DKNIGHT | US$0,004476 | 12,93% | 32,73% | - | US$49.576,51 | - |
| 3982 |  Pollen PLN | US$0,006541 | -2,09% | 2,88% | - | US$49.519,43 | - |
| 3983 |  Whole Earth Coin WEC | US$0,03306 | 2,50% | 53,19% | - | US$49.710,72 | - |
| 3984 |  Luxurious Pro Network Token LPNT | US$0,3138 | -15,99% | -38,51% | - | US$49.056,40 | - |
| 3985 |  Blocksmith Labs Forge $FORGE | US$0,1893 | 5,35% | 79,91% | - | US$49.084,72 | - |
| 3986 |  Anji ANJI | US$0,0001128 | 3,57% | 3,77% | - | US$50.474,17 | - |
| 3987 |  Virgo VGO | US$0,1221 | -0,11% | 4,83% | - | US$48.877,23 | - |
| 3988 |  Nexum NEXM | US$0,01607 | -32,24% | -24,33% | - | US$48.988,51 | - |
| 3989 |  Max Revive MAXR | US$0,00004800 | -2,05% | 9,10% | - | US$48.845,05 | - |
| 3990 |  AlphaDEX ROAR | US$0,008025 | -3,57% | -1,25% | - | US$48.861,34 | - |
| 3991 |  Pikaster SRBP | US$0,04390 | -0,91% | -5,79% | - | US$49.163,27 | - |
| 3992 |  MM Optimizer (Cronos) MMO | US$0,1785 | -1,73% | -1,15% | - | US$48.221,77 | - |
| 3993 |  Guardian GUARD | US$0,3065 | 2,95% | -1,96% | - | US$48.229,53 | - |
| 3994 |  Cloak CLOAK | US$0,005575 | -1,71% | 2,86% | - | US$48.457,40 | - |
| 3995 |  Colony CLY | US$0,04245 | -1,99% | 1,15% | - | US$48.102,93 | - |
| 3996 |  ShibElon SHIBELON | US$0,0000008554 | -2,83% | -5,36% | - | US$48.768,61 | - |
| 3997 |  Posschain POSS | US$0,007667 | -6,52% | -7,00% | - | US$48.244,60 | - |
| 3998 |  Good Dog HEEL | US$0,8453 | 2,09% | 7,84% | - | US$47.850,12 | - |
| 3999 |  BLACKHOLE PROTOCOL BLACK | US$0,002433 | 10,44% | 15,86% | - | US$47.680,52 | - |
| 4000 |  TrustFi Network TFI | US$0,01499 | 13,68% | 129,96% | - | US$47.590,96 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.