Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Babylons BABI | US$0,005405 | -2,54% | 0,92% | - | US$37.130,56 | - |
| 4152 |  GetKicks KICKS | US$0,001218 | -3,78% | 13,79% | - | US$36.671,76 | - |
| 4153 |  Crypto Cavemen Club CAVE | US$0,09641 | -11,92% | -12,09% | - | US$37.100,89 | - |
| 4154 |  Beefy Escrowed Fantom BEFTM | US$0,3968 | 15,92% | 53,57% | - | US$37.074,82 | - |
| 4155 |  MetaWear WEAR | US$0,001603 | 1,02% | 0,64% | - | US$36.269,13 | - |
| 4156 |  Chihuahua HUAHUA | US$0,0001060 | -9,73% | 15,73% | - | US$42.630,34 | - |
| 4157 |  Stride STRD | US$0,2977 | 1,05% | -10,74% | - | US$38.643,90 | - |
| 4158 |  Bitcoin Legend BCL | US$0,009263 | -11,52% | -21,38% | - | US$36.736,40 | - |
| 4159 |  Zenith Coin ZENITH | US$0,01167 | 33,82% | -14,15% | - | US$36.970,84 | - |
| 4160 |  Solcial SLCL | US$0,02753 | -0,35% | -2,06% | - | US$37.011,63 | - |
| 4161 |  Airbloc ABL | US$0,007811 | -0,08% | 0,72% | - | US$36.338,35 | - |
| 4162 |  Solge SOLGE | US$0,001484 | -21,67% | 5,68% | - | US$37.994,93 | - |
| 4163 |  CFX Quantum CFXQ | US$0,003130 | 0,65% | -0,17% | - | US$36.489,30 | - |
| 4164 |  Saddle SDL | US$0,005665 | -4,13% | -2,82% | - | US$36.561,62 | - |
| 4165 |  Tillage TILL | US$0,3037 | -4,75% | -9,26% | - | US$36.682,31 | - |
| 4166 |  FunFi FNF | US$0,000000000402 | 6,62% | -9,28% | - | US$36.487,96 | - |
| 4167 |  Bitzen.Space BZEN | US$0,0002289 | -2,42% | -4,77% | - | US$36.333,59 | - |
| 4168 |  Emp Money EMP | US$0,1143 | -1,37% | -3,94% | - | US$40.979,54 | - |
| 4169 |  Amaze World AMZE | US$0,7286 | 7,81% | 28,23% | - | US$36.123,59 | - |
| 4170 |  NVIDIA tokenized stock FTX NVDA | US$177,74 | -5,27% | 8,24% | - | US$36.178,90 | - |
| 4171 |  Bone BONE | US$0,3899 | -9,33% | -1,98% | - | US$35.940,05 | - |
| 4172 |  Australian Safe Shepherd ASS | US$0,000000000737 | -4,49% | 0,19% | - | US$36.014,65 | - |
| 4173 |  Universe.XYZ XYZ | US$0,001762 | -0,84% | 40,48% | - | US$35.839,94 | - |
| 4174 |  Serum SER SER | US$0,001873 | -4,71% | 54,62% | - | US$35.826,45 | - |
| 4175 |  B.Protocol BPRO | US$1,02 | 1,95% | 2,13% | - | US$35.763,69 | - |
| 4176 |  Jelly eSports JELLY | US$0,3162 | 2,75% | 3,81% | - | US$35.627,75 | - |
| 4177 |  REBorn RB | US$0,05955 | 2,29% | 6,25% | - | US$35.669,72 | - |
| 4178 |  ZudgeZury ZZC | US$0,0000006201 | -44,15% | -47,90% | - | US$36.714,85 | - |
| 4179 |  FODL Finance FODL | US$0,004500 | 0,29% | -0,16% | - | US$35.379,89 | - |
| 4180 |  NIL Coin NIL | US$0,000003110 | 2,29% | 11,48% | - | US$36.718,99 | - |
| 4181 |  AshSwap ASH | US$0,04631 | 0,78% | -28,74% | - | US$35.049,06 | - |
| 4182 |  Good Person Coin GPCX | US$0,0009817 | -0,19% | 3,72% | - | US$35.009,32 | - |
| 4183 |  Artmeta MART | US$0,01815 | 1,48% | -12,83% | - | US$34.347,28 | - |
| 4184 |  Netswap NETT | US$0,1868 | 6,51% | 18,97% | - | US$35.189,84 | - |
| 4185 |  T T | US$0,000004284 | 32,50% | 10,12% | - | US$34.784,02 | - |
| 4186 |  Phantom Protocol PHM | US$0,00007690 | 1,82% | 1,96% | - | US$34.814,77 | - |
| 4187 |  TaleCraft CRAFT | US$0,01997 | -0,51% | 1,66% | - | US$34.623,20 | - |
| 4188 |  SolRazr SOLR | US$0,02469 | 1,97% | 7,87% | - | US$34.552,81 | - |
| 4189 |  Archethic UCO | US$0,08813 | 0,81% | -1,70% | - | US$34.629,66 | - |
| 4190 |  Axl Inu AXL | US$0,0001869 | -13,28% | -17,64% | - | US$34.338,80 | - |
| 4191 |  CDbio MCD | US$3,95 | -0,26% | 0,41% | - | US$34.563,12 | - |
| 4192 |  THORChain (ERC20) RUNE | US$1,21 | 30,94% | -20,73% | - | US$145.682 | - |
| 4193 |  DAYSTARTER DST | US$0,03439 | -0,01% | -0,28% | - | US$34.326,56 | - |
| 4194 |  AEN Smart Token AENS | US$0,02223 | -0,21% | 10,48% | - | US$34.126,21 | - |
| 4195 |  Daefrom DAE | US$0,001000 | -15,26% | -9,50% | - | US$34.216,83 | - |
| 4196 |  Sivasspor Token SIV | US$0,6371 | 3,50% | 16,79% | - | US$34.206,60 | - |
| 4197 |  Legacy ICHI ICHI | US$4,46 | -3,19% | 4,69% | - | US$33.235,52 | - |
| 4198 |  GameGuru GGT | US$0,004833 | -12,09% | -18,09% | - | US$34.289,96 | - |
| 4199 |  Petroleum OIL OIL | US$2,41 | 10,55% | -15,76% | - | US$34.037,59 | - |
| 4200 |  Meta Utopia LAND | US$7,21 | -4,48% | 5,97% | - | US$33.611,67 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.