Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Frax Staked Ether SFRXETH | US$1.630,64 | -0,59% | 3,32% | - | US$30.838,97 | - |
| 4252 |  HyperonChain HPN | US$0,009721 | -7,45% | 3,77% | - | US$30.691,67 | - |
| 4253 |  Millennium Sapphire MSTO | US$0,4670 | 68,58% | -1,89% | - | US$29.962,02 | - |
| 4254 |  Stride Staked Atom STATOM | US$13,91 | -3,14% | 8,96% | - | US$31.364,53 | - |
| 4255 |  DogeKing DOGEKING | US$0,000000007872 | 3,45% | -36,49% | - | US$30.550,99 | - |
| 4256 |  Veno Finance VNO | US$0,2598 | -3,28% | 0,00% | - | US$30.584,28 | - |
| 4257 |  Dreams Quest DREAMS | US$0,001879 | 1,24% | 7,18% | - | US$37.109,51 | - |
| 4258 |  Meta Spatial SPAT | US$0,004819 | 0,49% | -0,33% | - | US$30.469,55 | - |
| 4259 |  Play It Forward DAO PIF | US$0,005390 | -6,00% | -3,72% | - | US$30.414,78 | - |
| 4260 |  Youclout YCT | US$0,00007821 | -8,49% | 1,11% | - | US$30.231,32 | - |
| 4261 |  Mimo Governance Token MIMO | US$0,01957 | -6,07% | 6,95% | - | US$30.279,09 | - |
| 4262 |  7Pixels 7PXS | US$3,72 | 0,44% | -2,20% | - | US$30.246,50 | - |
| 4263 |  Immutable DARA | US$0,02049 | 0,55% | -0,01% | - | US$30.268,80 | - |
| 4264 |  Quarashi QUA | US$0,005411 | -1,25% | 1,20% | - | US$30.508,88 | - |
| 4265 |  Decred-Next DCRN | US$0,6017 | 0,09% | 8,71% | - | US$29.889,49 | - |
| 4266 |  FoxFinanceV2 FOXV2 | US$0,0008135 | -0,50% | -3,31% | - | US$30.087,46 | - |
| 4267 |  Lucidao LCD | US$0,03161 | 6,52% | 9,90% | - | US$30.074,32 | - |
| 4268 |  KlimaDAO KLIMA | US$1,70 | 0,38% | 1,45% | - | US$29.927,16 | - |
| 4269 |  Lox Network LOX | US$0,0001839 | 7,83% | 4,07% | - | US$29.855,04 | - |
| 4270 |  Nunu Spirits NNT | US$0,01196 | -0,45% | -5,74% | - | US$29.858,35 | - |
| 4271 |  Hero Arena HERA | US$0,01051 | 24,49% | 102,09% | - | US$29.796,76 | - |
| 4272 |  Scotty Beam SCOTTY | US$0,001073 | -1,83% | 3,81% | - | US$29.866,07 | - |
| 4273 |  Doont Buy DBUY | US$0,002327 | 18,83% | 22,67% | - | US$29.731,26 | - |
| 4274 |  Upfire UPR | US$0,0009808 | -1,85% | -35,43% | - | US$29.586,96 | - |
| 4275 |  StarSlax SSLX | US$0,003894 | 8,62% | 15,32% | - | US$29.779,32 | - |
| 4276 |  Planet Sandbox PSB | US$0,02383 | 0,68% | 19,16% | - | US$29.388,98 | - |
| 4277 |  Fautor FDM | US$0,02558 | 6,40% | -14,30% | - | US$29.244,92 | - |
| 4278 |  Rangers Fan Token RFT | US$0,02132 | 3,95% | -3,37% | - | US$29.440,53 | - |
| 4279 |  Kindly coin KIND | US$0,01769 | -38,84% | -49,65% | - | US$29.019,77 | - |
| 4280 |  GICTrade GICT | US$0,9664 | -6,30% | 0,68% | - | US$29.017,57 | - |
| 4281 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,70 | -0,07% | -2,55% | - | US$28.984,89 | - |
| 4282 |  Bitpaid Token BTP | US$1,40 | 1,42% | -28,49% | - | US$29.012,54 | - |
| 4283 |  Poison Finance POI$ON | US$0,1303 | 12,31% | 137,58% | - | US$28.985,85 | - |
| 4284 |  EurocoinToken ECTE | US$0,08494 | -0,34% | -10,33% | - | US$28.946,76 | - |
| 4285 |  Duzce Token DUZCE | US$0,1776 | 2,72% | 22,25% | - | US$28.960,77 | - |
| 4286 |  Joystick JOY | US$0,1156 | -4,39% | -12,77% | - | US$28.834,14 | - |
| 4287 |  Treasure Under Sea TUS | US$0,0001093 | 2,43% | 28,12% | - | US$28.877,51 | - |
| 4288 |  Lux Bio Cell LBXC | US$0,0001376 | 13,78% | 47,47% | - | US$28.791,07 | - |
| 4289 |  GigaSwap GIGA | US$0,00005868 | 5,60% | 6,19% | - | US$28.577,11 | - |
| 4290 |  NEXTYPE NT | US$0,002261 | -2,52% | -27,11% | - | US$28.541,54 | - |
| 4291 |  CBFINU CBFINU | US$0,00000001420 | 38,77% | 13,10% | - | US$30.811,87 | - |
| 4292 |  Drawshop Kingdom Reverse JOY | US$0,01880 | 1,48% | 2,74% | - | US$28.187,14 | - |
| 4293 |  VeraOne VRO | US$62,19 | -0,34% | -0,68% | - | US$28.424,10 | - |
| 4294 |  Konnect KCT | US$0,03410 | -7,98% | -17,01% | - | US$28.074,11 | - |
| 4295 |  Greenheart CBD CBD | US$0,02662 | -7,21% | 57,88% | - | US$28.090,52 | - |
| 4296 |  Hoichi HOICHI | US$0,000004288 | -4,43% | 56,19% | - | US$28.049,84 | - |
| 4297 |  Ruby Currency RBC | US$1,09 | -1,45% | 24,21% | - | US$27.965,64 | - |
| 4298 |  MetaWars WARS | US$0,001905 | 3,93% | 51,05% | - | US$30.026,41 | - |
| 4299 |  EnviDa EDAT | US$1,22 | 0,53% | 75,41% | - | US$27.021,19 | - |
| 4300 |  MetaSwap MSC | US$6,74 | 0,30% | 1,89% | - | US$27.758,96 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.