Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Moola Celo EUR mCEUR | US$1,09 | -0,19% | 0,61% | - | US$23.249,62 | - |
| 4402 |  LINKS Token LINKS | US$0,01155 | -1,65% | 3,51% | - | US$22.889,37 | - |
| 4403 |  LUSD Chicken Bonds BLUSD | US$1,17 | 1,02% | -0,11% | - | US$22.391,31 | - |
| 4404 |  LoopSwap LSWAP | US$0,0008269 | 2,04% | -5,43% | - | US$22.307,93 | - |
| 4405 |  VitaDAO VITA | US$1,04 | 1,84% | -0,75% | - | US$22.323,20 | - |
| 4406 |  Genshiro GENS | US$0,0008438 | -3,15% | 5,21% | - | US$22.225,98 | - |
| 4407 |  Acria.AI ACRIA | US$0,06988 | 7,72% | -35,98% | - | US$22.206,68 | - |
| 4408 |  BabyDoge ETH BABYDOGE | US$0,000000001535 | 4,05% | 15,13% | - | US$22.010,04 | - |
| 4409 |  Mega Protocol MEGA | US$0,005600 | -2,11% | -11,94% | - | US$21.847,17 | - |
| 4410 |  Friends With Benefits Pro FWB | US$8,27 | -13,61% | -26,81% | - | US$22.130,35 | - |
| 4411 |  CHILI CHILI | US$0,00000001636 | -4,93% | -34,06% | - | US$21.952,28 | - |
| 4412 |  Compendium Finance CMFI | US$0,02165 | 17,12% | -38,51% | - | US$30.616,97 | - |
| 4413 |  TokenSwap TP | US$0,0002210 | 0,45% | 12,76% | - | US$22.138,36 | - |
| 4414 |  iStep ISTEP | US$0,00001827 | 20,61% | 54,43% | - | US$22.260,48 | - |
| 4415 |  StepG STEPG | US$0,0006114 | 5,92% | 7,62% | - | US$21.572,41 | - |
| 4416 |  Dubbz DUBBZ | US$0,3439 | 5,65% | 10,69% | - | US$22.100,59 | - |
| 4417 |  Mycelium MYC | US$0,01537 | 12,70% | 24,95% | - | US$21.792,24 | - |
| 4418 |  Bombcrypto Coin BOMB | US$0,04364 | 9,47% | 32,32% | - | US$21.874,65 | - |
| 4419 |  Unit Protocol Duck DUCK | US$0,003433 | 15,19% | 10,18% | - | US$21.901,99 | - |
| 4420 |  HALO COIN HALO | US$0,04110 | -7,23% | -0,24% | - | US$21.707,34 | - |
| 4421 |  NDB NDB | US$0,01385 | 1,07% | -14,63% | - | US$22.366,75 | - |
| 4422 |  EverestCoin EVCoin | US$0,0000001631 | -60,85% | -43,50% | - | US$21.850,87 | - |
| 4423 |  DeHealth DHLT | US$0,001956 | 2,17% | -30,84% | - | US$21.864,20 | - |
| 4424 |  Paralink Network PARA | US$0,001483 | -8,62% | -49,45% | - | US$21.797,83 | - |
| 4425 |  AtPay ATPAY | US$0,4099 | -3,47% | 3,84% | - | US$22.303,66 | - |
| 4426 |  Hummingbird Egg HEGG | US$0,002455 | 39,42% | 36,93% | - | US$21.721,20 | - |
| 4427 |  Topshelf Finance LIQR | US$0,0002788 | 6,00% | 20,67% | - | US$21.677,10 | - |
| 4428 |  Adanaspor Fan Token ADANA | US$0,009214 | 1,05% | -1,32% | - | US$21.680,27 | - |
| 4429 |  X7R X7R | US$0,03649 | 16,34% | 18,59% | - | US$21.599,73 | - |
| 4430 |  NitroEX NTX | US$0,0001300 | 4,83% | 0,01% | - | US$21.557,99 | - |
| 4431 |  Maximus BASE BASE | US$0,02633 | 5,53% | 8,38% | - | US$21.475,26 | - |
| 4432 |  Cope COPE | US$0,000000003784 | -21,27% | -53,93% | - | US$21.187,25 | - |
| 4433 |  BelecX Protocol BEX | US$0,001598 | 48,96% | 29,72% | - | US$21.381,77 | - |
| 4434 |  Basis Share BAS | US$0,2297 | 12,49% | 12,46% | - | US$21.351,51 | - |
| 4435 |  Genesis Wink GWINK | US$0,005714 | -15,13% | -25,74% | - | US$21.193,41 | - |
| 4436 |  Mimir Token MIMIR | US$0,005631 | -0,07% | 11,97% | - | US$21.172,81 | - |
| 4437 |  Create CT | US$0,002947 | 0,73% | -32,45% | - | US$20.064,07 | - |
| 4438 |  Bluelight KALE | US$0,0010000 | 0,01% | 0,07% | - | US$20.863,35 | - |
| 4439 |  KaraStar KARA | US$0,003042 | 21,08% | 17,63% | - | US$21.102,90 | - |
| 4440 |  Defi Tiger DTG | US$0,000000001457 | -0,70% | -62,25% | - | US$21.180,86 | - |
| 4441 |  Medifakt FAKT | US$0,01661 | 0,49% | 7,52% | - | US$20.843,53 | - |
| 4442 |  YCLUB SYC | US$0,09951 | 4,07% | -8,78% | - | US$20.890,08 | - |
| 4443 |  Fancy Games FNC | US$0,004928 | 0,20% | -6,15% | - | US$20.898,71 | - |
| 4444 |  Dx SALE | US$0,1681 | -1,10% | -1,69% | - | US$20.745,80 | - |
| 4445 |  ITEMVERSE ITEM | US$0,003284 | -7,35% | -8,54% | - | US$20.636,14 | - |
| 4446 |  Xfinite Entertainment Token XET | US$0,0009320 | 4,89% | 11,64% | - | US$20.518,37 | - |
| 4447 |  Metarix MTRX | US$0,003219 | 0,94% | 3,43% | - | US$20.651,87 | - |
| 4448 |  Growth DeFi xGRO | US$1,22 | 1,48% | -5,14% | - | US$20.536,29 | - |
| 4449 |  Halloween Floki FLOH | US$0,00000008501 | -12,26% | -12,38% | - | US$21.314,05 | - |
| 4450 |  Notional Finance NOTE | US$0,1646 | -5,14% | -7,15% | - | US$20.296,30 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.