Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GAMER GMR | US$0,01027 | -6,50% | -9,36% | - | US$24.590,95 | - |
| 4352 |  MUU MUU | US$0,0000005607 | -7,21% | 33,79% | - | US$24.586,86 | - |
| 4353 |  INFAM INF | US$0,1613 | -0,76% | 7,58% | - | US$24.426,65 | - |
| 4354 |  NeoFi NEOFI | US$0,001459 | -1,05% | 2,98% | - | US$24.427,79 | - |
| 4355 |  CoinRadr RADR | US$0,0004270 | -0,48% | -12,67% | - | US$24.269,92 | - |
| 4356 |  Liti Capital WLITI | US$0,003064 | -1,75% | -1,78% | - | US$24.336,14 | - |
| 4357 |  Boss Token BOSS | US$0,000000003636 | -1,26% | 1,84% | - | US$24.466,31 | - |
| 4358 |  PROXI CREDIT | US$0,004693 | -4,60% | -9,68% | - | US$23.926,68 | - |
| 4359 |  Unitech UTC | US$1,01 | 0,22% | 0,16% | - | US$24.125,52 | - |
| 4360 |  HollaEx Token XHT | US$0,2159 | -0,45% | 5,73% | - | US$24.108,68 | - |
| 4361 |  Poollotto.finance PLT | US$3,07 | -1,55% | -1,97% | - | US$24.031,93 | - |
| 4362 |  Cyber City CYBR | US$0,05845 | -0,02% | -2,36% | - | US$24.302,87 | - |
| 4363 |  Avoteo AVO | US$0,009079 | -0,39% | 11,65% | - | US$24.288,79 | - |
| 4364 |  XPLA XPLA | US$0,4809 | 6,87% | 9,51% | - | US$23.870,76 | - |
| 4365 |  BNBPot BNBP | US$2,33 | -1,70% | -14,04% | - | US$23.884,40 | - |
| 4366 |  DeCredit CDTC | US$0,001353 | -0,23% | 11,18% | - | US$23.754,53 | - |
| 4367 |  Shibking Inu SHIBKING | US$0,000000001031 | -17,48% | -6,94% | - | US$23.776,11 | - |
| 4368 |  Sanin Inu SANI | US$0,000006628 | 1,04% | 15,26% | - | US$23.708,44 | - |
| 4369 |  Shihtzu Exchange STZU | US$0,000000007622 | 7,16% | 79,63% | - | US$23.741,75 | - |
| 4370 |  HAY HAY | US$0,9979 | -0,01% | 0,00% | - | US$23.729,60 | - |
| 4371 |  Radiant RXD | US$0,0007472 | -4,99% | -6,03% | - | US$23.700,80 | - |
| 4372 |  StepEx SPEX | US$0,005360 | 0,23% | 4,16% | - | US$23.579,68 | - |
| 4373 |  Trisolaris TRI | US$0,006635 | -0,79% | 18,11% | - | US$23.555,53 | - |
| 4374 |  CrossWallet CWT | US$0,01364 | 0,02% | 4,36% | - | US$23.569,70 | - |
| 4375 |  UniX Gaming UNIX | US$0,04277 | 0,68% | 1,70% | - | US$23.794,16 | - |
| 4376 |  Kintsugi KINT | US$0,9570 | 0,07% | 24,09% | - | US$23.443,26 | - |
| 4377 |  HalfPizza PIZA | US$0,00003447 | -1,39% | -13,84% | - | US$23.369,03 | - |
| 4378 |  DogeGF DOGEGF | US$0,000000000204 | 13,31% | 34,40% | - | US$23.360,17 | - |
| 4379 |  MetaFighter MF | US$0,0005195 | -5,41% | -3,81% | - | US$23.370,53 | - |
| 4380 |  Wrapped Star WSTR | US$3.286,91 | -2,48% | -18,64% | - | US$23.342,85 | - |
| 4381 |  CargoX CXO | US$0,1820 | 1,01% | 1,90% | - | US$23.260,58 | - |
| 4382 |  GG TOKEN GGTKN | US$0,1180 | 2,47% | 11,62% | - | US$23.195,16 | - |
| 4383 |  Virtual Trader VTR | US$1,29 | -2,25% | 0,00% | - | US$23.208,91 | - |
| 4384 |  Metaverse Index MVI | US$26,92 | -3,94% | 16,01% | - | US$23.171,29 | - |
| 4385 |  Community Business Token CBT | US$0,000002560 | 22,01% | 1,91% | - | US$22.770,83 | - |
| 4386 |  Gençlerbirliği Fan Token GBSK | US$0,007347 | -0,10% | 0,79% | - | US$23.317,99 | - |
| 4387 |  Antalyaspor Token AKREP | US$0,4653 | 9,74% | 22,11% | - | US$23.042,24 | - |
| 4388 |  Hive Dollar HBD | US$1,01 | -1,03% | -2,87% | - | US$22.932,23 | - |
| 4389 |  xPTP XPTP | US$0,08536 | 35,21% | 59,40% | - | US$22.947,54 | - |
| 4390 |  iinjaz (new) IJZ | US$0,02005 | -0,01% | 0,01% | - | US$22.671,34 | - |
| 4391 |  Catvills Coin CATVILLS | US$0,000000001047 | -3,68% | -4,12% | - | US$22.905,63 | - |
| 4392 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,01% | - | US$22.875,23 | - |
| 4393 |  ClassZZ CZZ | US$0,006030 | 25,61% | 89,04% | - | US$22.715,10 | - |
| 4394 |  Metastrike MTS | US$0,005730 | -1,15% | -5,83% | - | US$22.869,44 | - |
| 4395 |  Bitcoin Asia BTCA | US$0,0003348 | 7,97% | 17,76% | - | US$22.623,74 | - |
| 4396 |  Codex CDEX | US$0,000009890 | 0,75% | -1,00% | - | US$22.675,74 | - |
| 4397 |  basis.markets BASIS | US$0,005255 | -3,77% | 30,62% | - | US$22.511,31 | - |
| 4398 |  SpaceY SPAY | US$0,04121 | -9,93% | -40,77% | - | US$22.503,91 | - |
| 4399 |  Blockasset BLOCK | US$0,02754 | -2,36% | 3,67% | - | US$22.402,05 | - |
| 4400 |  NFTBomb NBP | US$0,00007757 | -2,88% | 4,49% | - | US$22.460,64 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.