Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Facebook tokenized stock Bittrex FB | US$133,11 | -5,25% | 2,47% | - | US$18.721,71 | - |
| 4502 |  GET GET | US$0,02612 | -0,09% | -2,98% | - | US$19.343,88 | - |
| 4503 |  Ari10 Ari10 | US$0,003743 | 1,19% | 3,03% | - | US$18.679,12 | - |
| 4504 |  Giresunspor Token GRS | US$0,4584 | 11,32% | 44,52% | - | US$18.598,17 | - |
| 4505 |  Network Capital Token NETC | US$2,44 | 5,76% | -14,53% | - | US$18.543,43 | - |
| 4506 |  ZakumiFi ZAFI | US$0,1514 | -1,05% | -10,47% | - | US$18.510,53 | - |
| 4507 |  SB GROUP SB | US$0,0008340 | -2,49% | 16,90% | - | US$18.502,39 | - |
| 4508 |  Alluo ALLUO | US$0,04833 | -4,09% | -0,14% | - | US$13.986,82 | - |
| 4509 |  Hydranet HDX | US$0,02777 | -4,49% | -21,40% | - | US$18.529,13 | - |
| 4510 |  Stilton STILT | US$0,0000001479 | -2,77% | -10,46% | - | US$18.450,42 | - |
| 4511 |  WallStreetBets DApp WSB | US$0,0005357 | -1,92% | 2,94% | - | US$18.437,17 | - |
| 4512 |  Taxa Token TXT | US$0,001862 | -0,27% | 1,35% | - | US$18.417,38 | - |
| 4513 |  Guarded Ether GETH | US$1.412,49 | 3,02% | 13,17% | - | US$18.388,34 | - |
| 4514 |  Alchemy ACOIN | US$0,01957 | -4,10% | -5,65% | - | US$19.525,15 | - |
| 4515 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | -0,11% | -0,08% | - | US$18.274,68 | - |
| 4516 |  Communis COM | US$0,000000000012 | 3,44% | 17,80% | - | US$18.213,36 | - |
| 4517 |  LunaFi LFI | US$0,009836 | 13,63% | -2,52% | - | US$18.129,58 | - |
| 4518 |  Vidiachange VIDA | US$1,82 | 5,82% | -7,67% | - | US$17.881,04 | - |
| 4519 |  WingRiders Governance Token WRT | US$0,1252 | -0,65% | 16,85% | - | US$18.071,99 | - |
| 4520 |  ExodusExt EXT | US$0,01189 | 70,23% | 76,99% | - | US$18.024,98 | - |
| 4521 |  WOLFCOIN WOLF | US$0,001357 | -5,97% | -6,33% | - | US$17.986,09 | - |
| 4522 |  EHash EHASH | US$0,05364 | -3,49% | 1,41% | - | US$17.987,95 | - |
| 4523 |  Mobius Finance MOT | US$0,003721 | -2,25% | 7,11% | - | US$17.816,12 | - |
| 4524 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004582 | 0,13% | 3,99% | - | US$17.896,25 | - |
| 4525 |  QoWatt QWT | US$0,01323 | -1,52% | 16,31% | - | US$17.849,09 | - |
| 4526 |  tSILVER TXAG | US$0,7613 | -0,05% | -0,41% | - | US$17.790,49 | - |
| 4527 |  XDAG XDAG | US$0,01533 | -4,72% | -2,69% | - | US$18.005,68 | - |
| 4528 |  Liquid KSM LKSM | US$4,27 | -0,87% | 3,86% | - | US$17.720,81 | - |
| 4529 |  The Neko NEKO | US$0,00002185 | -4,91% | -1,91% | - | US$17.783,00 | - |
| 4530 |  Tutellus TUT | US$0,1229 | -0,84% | 6,03% | - | US$17.660,19 | - |
| 4531 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -0,36% | 0,80% | - | US$17.705,70 | - |
| 4532 |  Basis Gold Share BAGS | US$0,5113 | 11,03% | 26,51% | - | US$17.618,66 | - |
| 4533 |  Fantom USD FUSD | US$0,6992 | 4,10% | 19,86% | - | US$17.575,51 | - |
| 4534 |  Koakuma KKMA | US$0,01004 | -0,86% | 0,00% | - | US$17.517,88 | - |
| 4535 |  Teh Golden One GOLD 1 | US$0,00004474 | -24,52% | -14,91% | - | US$17.511,20 | - |
| 4536 |  VirtualMeta VMA | US$0,002250 | -0,01% | 8,18% | - | US$17.396,73 | - |
| 4537 |  Ftribe Fighters (F2 NFT) F2C | US$0,001238 | -14,10% | 41,49% | - | US$17.485,25 | - |
| 4538 |  CouponBay CUP | US$0,0001564 | -0,25% | -11,10% | - | US$17.445,80 | - |
| 4539 |  VinDax Coin VD | US$0,008161 | 6,00% | -8,36% | - | US$17.390,24 | - |
| 4540 |  TruePNL PNL | US$0,02354 | -2,02% | -5,16% | - | US$17.297,63 | - |
| 4541 |  Billiard Crypto BIC | US$0,03099 | -4,09% | 29,54% | - | US$17.314,38 | - |
| 4542 |  Whale Maker Fund WMF | US$0,0002931 | 8,78% | -96,73% | - | US$17.217,57 | - |
| 4543 |  Edufex EDUX | US$0,0001633 | 3,02% | 2,58% | - | US$16.014,36 | - |
| 4544 |  Terra World Token TWD | US$0,03191 | -3,18% | -3,13% | - | US$17.103,58 | - |
| 4545 |  Heroes of NFT HON | US$0,007555 | 0,30% | 8,59% | - | US$17.118,77 | - |
| 4546 |  Porta KIAN | US$0,0004210 | -0,72% | 7,40% | - | US$17.162,70 | - |
| 4547 |  Hibiki Finance HIBIKI | US$0,03559 | 1,51% | 0,31% | - | US$17.127,58 | - |
| 4548 |  Yield Yak YAK | US$272,50 | 0,99% | 11,72% | - | US$17.113,93 | - |
| 4549 |  OkLetsPlay OKLP | US$0,007012 | 12,16% | 68,66% | - | US$17.107,49 | - |
| 4550 |  Raptoreum RTM | US$0,002088 | 2,95% | 4,85% | - | US$17.106,34 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.