Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  reBaked BAKED | US$0,001733 | 4,55% | -1,77% | - | US$16.885,77 | - |
| 4552 |  CasinoCoin CSC | US$0,0001840 | 6,39% | 21,07% | - | US$17.198,87 | - |
| 4553 |  CORN CORN | US$9,82 | -6,45% | 7,94% | - | US$17.000,85 | - |
| 4554 |  Pegaxy PGX | US$0,003114 | -6,83% | -10,27% | - | US$16.995,94 | - |
| 4555 |  Heal The World HEAL | US$0,0000003148 | 9,32% | 133,17% | - | US$16.966,83 | - |
| 4556 |  ReSource Protocol SOURCE | US$0,03925 | -2,20% | -7,13% | - | US$16.918,55 | - |
| 4557 |  Centcex CENX | US$0,0005912 | -0,27% | 7,16% | - | US$16.826,76 | - |
| 4558 |  Fanadise FAN | US$0,0001567 | 1,09% | -0,60% | - | US$16.789,86 | - |
| 4559 |  MetaSportsToken MST | US$0,003244 | -0,91% | -14,47% | - | US$16.940,49 | - |
| 4560 |  Afyonspor Fan Token AFYON | US$0,004190 | 2,75% | -8,69% | - | US$16.697,44 | - |
| 4561 |  aRIA Currency RIA | US$0,1600 | 23,07% | -2,43% | - | US$16.579,55 | - |
| 4562 |  Structure finance STF | US$0,007213 | -13,46% | 17,53% | - | US$16.496,27 | - |
| 4563 |  EmiSwap ESW | US$0,001337 | -0,01% | -13,52% | - | US$16.634,16 | - |
| 4564 |  Ara Blocks ARA | US$0,0007982 | 22,19% | 1,47% | - | US$16.519,75 | - |
| 4565 |  Fire Protocol FIRE | US$0,008715 | -17,96% | 8,68% | - | US$16.546,47 | - |
| 4566 |  MerchDAO MRCH | US$0,01260 | -2,88% | -16,16% | - | US$16.441,22 | - |
| 4567 |  Bnext Token B3X | US$0,001904 | 0,25% | 0,96% | - | US$16.329,31 | - |
| 4568 |  Defi For You DFY | US$0,0006486 | -6,48% | -5,44% | - | US$16.354,75 | - |
| 4569 |  MODA DAO MODA | US$0,2195 | 0,26% | -1,29% | - | US$16.397,53 | - |
| 4570 |  StarLink SLNV2 | US$0,0001674 | -0,78% | 1,57% | - | US$16.293,07 | - |
| 4571 |  Cheems Inu CINU | US$0,000000000000 | -99,81% | 67,32% | - | US$15.068,93 | - |
| 4572 |  Velhalla SCAR | US$0,002473 | -10,40% | 14,62% | - | US$15.850,29 | - |
| 4573 |  Synchrony SCY | US$0,0001164 | 1,58% | 21,99% | - | US$16.977,28 | - |
| 4574 |  handleFOREX FOREX | US$0,01135 | -8,12% | -5,07% | - | US$16.190,87 | - |
| 4575 |  Potentiam PTM | US$0,01290 | -2,12% | 7,31% | - | US$16.242,75 | - |
| 4576 |  Operon Origins ORO | US$0,002154 | 0,65% | 18,19% | - | US$16.241,22 | - |
| 4577 |  Blind Boxes BLES | US$0,005199 | -1,18% | 9,68% | - | US$16.255,36 | - |
| 4578 |  FileStar STAR | US$0,01257 | 16,13% | 67,26% | - | US$16.165,44 | - |
| 4579 |  Mercurial Finance MER | US$0,01951 | 1,14% | 3,46% | - | US$16.855,74 | - |
| 4580 |  CryptoArt.Ai CART | US$0,007310 | -3,16% | -11,25% | - | US$16.144,05 | - |
| 4581 |  Altair AIR | US$0,01167 | -3,15% | 0,57% | - | US$16.062,05 | - |
| 4582 |  Parrot Protocol PRT | US$0,001475 | -0,24% | -0,26% | - | US$16.106,04 | - |
| 4583 |  TRYC TRYC | US$0,05317 | -0,05% | -0,09% | - | US$16.106,86 | - |
| 4584 |  NKCL Classic NKCLC | US$2,55 | -0,04% | 1,12% | - | US$16.154,28 | - |
| 4585 |  ZOGI ZOGI | US$0,4663 | 1,94% | 3,91% | - | US$16.096,85 | - |
| 4586 |  Rebel Bots RBLS | US$0,08233 | -1,41% | 4,33% | - | US$15.943,72 | - |
| 4587 |  Farmland Protocol FAR | US$0,02945 | -2,85% | -29,39% | - | US$16.000,75 | - |
| 4588 |  One Cash ONC | US$0,09879 | 5,30% | -0,34% | - | US$15.974,76 | - |
| 4589 |  Ferro FER | US$0,03531 | -1,79% | -1,05% | - | US$16.014,68 | - |
| 4590 |  Coinary Token CYT | US$0,005876 | 2,28% | 19,98% | - | US$16.005,17 | - |
| 4591 |  Alpha5 A5T | US$0,01465 | 1,26% | 2,30% | - | US$15.978,20 | - |
| 4592 |  CoreStarter CSTR | US$0,003064 | 3,11% | 8,05% | - | US$15.951,76 | - |
| 4593 |  ARMOR ARMOR | US$0,006288 | 3,42% | 12,46% | - | US$15.949,00 | - |
| 4594 |  TopChain TOPC | US$0,0004590 | 1,54% | 6,01% | - | US$15.992,36 | - |
| 4595 |  Funex FUNEX | US$0,01713 | 82,65% | 100,23% | - | US$15.970,33 | - |
| 4596 |  BOT BOT | US$0,002673 | 4,13% | 6,05% | - | US$15.962,75 | - |
| 4597 |  BOY X HIGHSPEED BXH | US$0,002207 | -0,88% | 2,98% | - | US$15.879,11 | - |
| 4598 |  NextEarth NXTT | US$0,001097 | 0,93% | 14,88% | - | US$15.629,56 | - |
| 4599 |  xx network XX | US$0,1600 | 1,58% | 17,65% | - | US$15.720,21 | - |
| 4600 |  Titania Token TITANIA | US$0,000000000001 | -31,87% | 462,26% | - | US$15.746,85 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.