Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  League of Ancients LOA | US$0,003567 | -1,36% | 25,23% | - | US$13.360,40 | - |
| 4702 |  Real Realm REAL | US$0,00008646 | -10,37% | 10,06% | - | US$13.477,20 | - |
| 4703 |  1Move 1MT | US$0,1983 | -1,39% | -3,49% | - | US$13.356,15 | - |
| 4704 |  Kwenta KWENTA | US$167,77 | -1,28% | 10,40% | - | US$13.370,72 | - |
| 4705 |  Marvin Inu MARVIN | US$0,000001195 | 0,70% | -12,37% | - | US$13.346,74 | - |
| 4706 |  SalmonSwap SAL | US$1,14 | 2,82% | -3,06% | - | US$13.339,66 | - |
| 4707 |  Bitcoin File BIFI | US$0,0005028 | -1,80% | 7,26% | - | US$13.291,55 | - |
| 4708 |  Memecoin MEM | US$0,02740 | -0,62% | 5,36% | - | US$13.318,57 | - |
| 4709 |  PsyOptions PSY | US$0,01269 | -2,24% | -4,61% | - | US$13.322,23 | - |
| 4710 |  Rizespor Token RIZE | US$0,2749 | 3,56% | 23,00% | - | US$13.209,25 | - |
| 4711 |  Leve Invest LEVE | US$0,003201 | 0,64% | 9,11% | - | US$13.203,45 | - |
| 4712 |  Yeni Malatyaspor Token YMS | US$0,1888 | 9,18% | 35,39% | - | US$13.229,92 | - |
| 4713 |  Compounded Marinated UMAMI CMUMAMI | US$36,87 | 2,78% | 4,83% | - | US$13.190,71 | - |
| 4714 |  GameFi Protocol GFI | US$0,004816 | -1,72% | -15,87% | - | US$13.120,47 | - |
| 4715 |  Lion Token LION | US$0,00006221 | -0,05% | 4,87% | - | US$13.157,69 | - |
| 4716 |  Polygonum Online POG | US$0,006817 | -3,85% | -9,01% | - | US$13.084,17 | - |
| 4717 |  ABCMETA META | US$0,0001822 | -0,46% | -23,52% | - | US$13.073,01 | - |
| 4718 |  Altbase ALTB | US$0,0001833 | 0,10% | 4,72% | - | US$13.049,69 | - |
| 4719 |  FluidFi FLUID | US$0,4659 | 9,88% | -1,16% | - | US$16.284,22 | - |
| 4720 |  Cannaland Token CNLT | US$0,2619 | 0,50% | 2,25% | - | US$13.018,03 | - |
| 4721 |  Contents Shopper Token CST | US$0,001200 | -1,65% | -3,99% | - | US$12.489,50 | - |
| 4722 |  Freecash FCH | US$0,003390 | -4,21% | 3,12% | - | US$12.997,97 | - |
| 4723 |  Arbidoge ADOGE | US$0,00000005143 | -18,23% | 7,79% | - | US$13.165,88 | - |
| 4724 |  Swapify SWIFY | US$0,001497 | -12,05% | -54,32% | - | US$12.964,14 | - |
| 4725 |  Astra DAO ASTRA | US$0,00000007439 | -15,52% | 58,88% | - | US$12.939,02 | - |
| 4726 |  SportsIcon ICONS | US$0,03747 | 0,06% | -1,65% | - | US$12.908,02 | - |
| 4727 |  dFund DFND | US$0,0003715 | -2,50% | 2,97% | - | US$12.872,84 | - |
| 4728 |  D Community DILI | US$0,00008018 | 1,25% | -1,86% | - | US$12.877,34 | - |
| 4729 |  Safemars SAFEMARS | US$0,00000001082 | -0,46% | 8,24% | - | US$12.943,10 | - |
| 4730 |  Hashtagger.com MOOO | US$0,05255 | -2,20% | -2,47% | - | US$12.879,06 | - |
| 4731 |  BabyApeFunClub BAFC | US$0,000000000178 | 23,77% | 27,14% | - | US$12.859,48 | - |
| 4732 |  Dragon Mainland Shards DMS | US$0,00007856 | 0,22% | 3,44% | - | US$12.769,28 | - |
| 4733 |  Dapp Token DAPPT | US$0,0005963 | -4,15% | 1,38% | - | US$12.858,27 | - |
| 4734 |  Savage SAVG | US$0,004885 | 6,14% | 6,81% | - | US$12.800,87 | - |
| 4735 |  Moomonster MOO | US$0,002631 | -1,02% | -3,10% | - | US$12.717,93 | - |
| 4736 |  GoldMiner GM | US$0,000005218 | -1,94% | -1,34% | - | US$12.779,64 | - |
| 4737 |  Creator Platform CTR | US$0,001889 | -3,82% | 44,17% | - | US$12.772,40 | - |
| 4738 |  governance ZIL GZIL | US$7,21 | 0,86% | 21,47% | - | US$12.703,73 | - |
| 4739 |  Chikn Egg EGG | US$0,08672 | -0,06% | -0,26% | - | US$12.841,24 | - |
| 4740 |  LavaSwap LAVA | US$0,001223 | -0,10% | 0,50% | - | US$12.725,90 | - |
| 4741 |  Sekuritance SKRT | US$0,001246 | -1,13% | -1,26% | - | US$12.667,14 | - |
| 4742 |  Sukhavati Network SKT | US$0,003100 | -7,75% | 6,44% | - | US$12.672,37 | - |
| 4743 |  BovineVerse Token BVT | US$0,005170 | -1,61% | -16,32% | - | US$12.651,98 | - |
| 4744 |  LEDGIS LED | US$0,03725 | -0,28% | 2,91% | - | US$12.670,85 | - |
| 4745 |  The Killbox KBOX | US$0,00005930 | -2,45% | 9,05% | - | US$12.658,77 | - |
| 4746 |  PlaceWar PLACE | US$0,0009509 | -0,90% | -3,68% | - | US$12.643,20 | - |
| 4747 |  MELI MELI | US$0,0004750 | -7,95% | -4,61% | - | US$12.558,21 | - |
| 4748 |  Krypton Galaxy Coin KGC | US$0,00007800 | -4,34% | 4,03% | - | US$12.633,14 | - |
| 4749 |  Shelling SHL | US$0,000005810 | -1,00% | -0,42% | - | US$12.608,00 | - |
| 4750 |  Monsoon Finance MCASH | US$0,003230 | -0,94% | 0,99% | - | US$12.592,68 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.