Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  cCOMP CCOMP | US$1,13 | 7,73% | 14,03% | - | US$10.981,60 | - |
| 4852 |  CoinsPaid CPD | US$0,02344 | -2,09% | -4,27% | - | US$10.935,46 | - |
| 4853 |  Theos THEOS | US$0,0001721 | -0,21% | -0,31% | - | US$10.922,91 | - |
| 4854 |  Infinity Skies ISKY | US$0,002640 | 0,04% | -3,05% | - | US$10.882,95 | - |
| 4855 |  Bitlocus BTL | US$0,0006218 | -0,79% | -5,13% | - | US$10.809,55 | - |
| 4856 |  HashBridge Oracle HBO | US$0,001913 | -0,60% | 3,38% | - | US$10.853,99 | - |
| 4857 |  Delta DELTA | US$1,19 | -0,35% | 1,78% | - | US$10.855,51 | - |
| 4858 |  BitBase Token BTBS | US$0,1890 | -2,14% | 0,66% | - | US$10.844,40 | - |
| 4859 |  SmartLOX SMARTLOX | US$0,00008664 | 55,61% | 9,82% | - | US$10.844,28 | - |
| 4860 |  ESG ESG | US$0,7417 | 4,44% | 44,68% | - | US$11.584,03 | - |
| 4861 |  DecentralizedUnited DCU | US$0,0002199 | -1,10% | 2,51% | - | US$10.815,46 | - |
| 4862 |  Walk To Earn W2E | US$0,000000000025 | -23,17% | -20,98% | - | US$10.816,81 | - |
| 4863 |  Dogcoin DOGS | US$0,000000000668 | -1,51% | 2,68% | - | US$10.810,26 | - |
| 4864 |  Hydraverse HDV | US$0,0002144 | -1,32% | 5,19% | - | US$10.705,28 | - |
| 4865 |  Pledge Coin PLG | US$0,0003060 | -0,66% | -2,23% | - | US$10.798,88 | - |
| 4866 |  LIQ Protocol LIQ | US$0,001923 | 1,05% | 8,70% | - | US$10.792,94 | - |
| 4867 |  BLOCKMAX OCB | US$0,02260 | -0,45% | 6,61% | - | US$10.921,36 | - |
| 4868 |  Windfall Token WFT | US$0,1183 | 6,59% | -4,35% | - | US$10.729,98 | - |
| 4869 |  Aavegotchi FOMO FOMO | US$0,01757 | -8,22% | 21,55% | - | US$10.645,69 | - |
| 4870 |  Waggle Network WAG | US$0,004498 | -2,01% | -2,72% | - | US$10.746,42 | - |
| 4871 |  rLoop RLOOP | US$0,004491 | 5,04% | -2,41% | - | US$10.590,17 | - |
| 4872 |  Ardana DANA | US$0,007624 | -0,68% | -1,04% | - | US$10.610,68 | - |
| 4873 |  Metan Evolutions METAN | US$0,004134 | 0,01% | 0,27% | - | US$10.586,87 | - |
| 4874 |  Brewlabs BREWLABS | US$0,009824 | -3,06% | 4,94% | - | US$10.642,73 | - |
| 4875 |  Lumiii LUMIII | US$0,002465 | -3,12% | -26,88% | - | US$10.492,86 | - |
| 4876 |  LEVELG LEVELG | US$0,01803 | -1,17% | 60,93% | - | US$10.585,33 | - |
| 4877 |  iShares Silver Trust Defichain DSLV | US$13,63 | 1,11% | 2,62% | - | US$10.550,03 | - |
| 4878 |  LUCA LUCA | US$0,9898 | 0,17% | -3,52% | - | US$10.522,26 | - |
| 4879 |  Defi Connect (new) DFC | US$0,001495 | 3,91% | -32,84% | - | US$10.495,26 | - |
| 4880 |  MCFinance MCF | US$0,004589 | -0,05% | -0,12% | - | US$10.626,25 | - |
| 4881 |  Infinite Launch ILA | US$0,002999 | -1,05% | -2,61% | - | US$10.488,03 | - |
| 4882 |  DAOLaunch DAL | US$0,08622 | -0,38% | 4,69% | - | US$10.447,21 | - |
| 4883 |  BeFaster Holder Token BFHT | US$0,005714 | 9,16% | 12,07% | - | US$10.423,07 | - |
| 4884 |  Fenomy FENOMY | US$0,001715 | -5,89% | -27,95% | - | US$10.414,27 | - |
| 4885 |  DOLZ DOLZ | US$0,01626 | -10,94% | -6,41% | - | US$10.395,69 | - |
| 4886 |  Beach Token (new) BEACH | US$0,0001145 | -0,22% | 1,51% | - | US$10.369,11 | - |
| 4887 |  Pomeranian ETH POM | US$0,001766 | 18,83% | -14,85% | - | US$10.353,50 | - |
| 4888 |  Klaydice DICE | US$0,01710 | 0,06% | -4,16% | - | US$10.351,74 | - |
| 4889 |  BigShortBets BIGSB | US$1,42 | -0,66% | -0,75% | - | US$10.339,77 | - |
| 4890 |  Google Tokenized Stock Zipmex GOOGL | US$88,27 | -7,13% | -0,73% | - | US$10.411,76 | - |
| 4891 |  Hololoot HOL | US$0,008707 | -3,96% | 11,52% | - | US$10.275,05 | - |
| 4892 |  Galaxy Arena Metaverse ESNC | US$0,006681 | 4,37% | -36,86% | - | US$10.327,83 | - |
| 4893 |  iNFTspace INS | US$0,00001770 | -3,29% | -12,37% | - | US$10.248,14 | - |
| 4894 |  Stader BNBx BNBX | US$321,37 | -0,69% | 3,79% | - | US$10.230,25 | - |
| 4895 |  BITONE BIO | US$0,06761 | 1,49% | -4,65% | - | US$10.268,19 | - |
| 4896 |  Wrapped PKT WPKT | US$0,002073 | -7,56% | 8,49% | - | US$10.206,41 | - |
| 4897 |  Thales THALES | US$0,4437 | -1,78% | 2,58% | - | US$10.214,44 | - |
| 4898 |  Lucky Block (V2) LBLOCK | US$0,0001561 | -1,99% | -8,21% | - | US$10.167,16 | - |
| 4899 |  DEVITA LIFE | US$0,005800 | 1,92% | 4,89% | - | US$10.139,74 | - |
| 4900 |  Spot SPOT | US$1,14 | 0,06% | 0,25% | - | US$10.742,55 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.