Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bitcoin Metaverse BITMETA | US$0,00004346 | 18,74% | 243,31% | - | US$11.899,25 | - |
| 4802 |  NiiFi NIIFI | US$0,002520 | 1,60% | 6,79% | - | US$11.893,11 | - |
| 4803 |  Lemond LEMD | US$0,00006308 | 0,31% | 27,16% | - | US$11.818,61 | - |
| 4804 |  KENKA METAVERSE KENKA | US$0,00001262 | -0,98% | 8,91% | - | US$11.804,25 | - |
| 4805 |  ISKRA Token ISK | US$0,2372 | 0,55% | 0,08% | - | US$11.839,30 | - |
| 4806 |  LordToken LTT | US$0,007236 | -2,28% | -6,43% | - | US$11.787,42 | - |
| 4807 |  KYCCOIN KYCC | US$0,01810 | 1,62% | -2,94% | - | US$11.816,10 | - |
| 4808 |  GooseFX GOFX | US$0,007643 | -5,15% | 40,19% | - | US$11.037,69 | - |
| 4809 |  PEPE.bet PEPEBET | US$0,004480 | 17,53% | 11,59% | - | US$11.758,13 | - |
| 4810 |  Doglaikacoin DLC | US$0,00005362 | -13,40% | 90,23% | - | US$11.783,96 | - |
| 4811 |  Pearl PEARL | US$7,70 | 1,51% | 4,11% | - | US$11.747,92 | - |
| 4812 |  Meeiro MEE | US$0,2427 | -5,35% | 54,12% | - | US$11.641,00 | - |
| 4813 |  Rubix RBT | US$24,99 | -11,19% | 7,45% | - | US$11.629,42 | - |
| 4814 |  DragonBnB.co BNBDRAGON | US$0,0007408 | -34,52% | -4,00% | - | US$12.018,42 | - |
| 4815 |  Polygen PGEN | US$0,0005820 | 13,09% | 8,18% | - | US$11.551,77 | - |
| 4816 |  Rainbow Token RBW | US$0,02883 | 0,71% | -8,37% | - | US$11.601,70 | - |
| 4817 |  TosDis DIS | US$2,62 | 2,45% | 5,67% | - | US$11.582,75 | - |
| 4818 |  Idle Ninja Online NINKY | US$0,0003534 | 0,98% | 5,21% | - | US$11.529,45 | - |
| 4819 |  Meta Dance MDT | US$0,01428 | 23,62% | 124,19% | - | US$11.523,65 | - |
| 4820 |  Pantos PAN | US$0,07430 | 8,76% | 12,84% | - | US$11.484,82 | - |
| 4821 |  TabTrader Token TTT | US$0,009283 | 0,84% | 1,06% | - | US$11.467,65 | - |
| 4822 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -1,56% | 1,32% | - | US$11.688,02 | - |
| 4823 |  Base Jumper BJ | US$0,0005453 | 27,34% | 0,00% | - | US$11.392,18 | - |
| 4824 |  SUP SUP | US$7,11 | -1,63% | 8,52% | - | US$11.450,01 | - |
| 4825 |  Export Mortos Platform EMP | US$0,02080 | -7,56% | -35,80% | - | US$11.405,16 | - |
| 4826 |  12Ships TSHP | US$0,00007098 | -4,31% | 8,10% | - | US$11.663,26 | - |
| 4827 |  Cramer Coin CRAMER | US$0,001307 | -6,34% | 15,09% | - | US$11.437,78 | - |
| 4828 |  Hivemapper HONEY | US$0,06554 | -8,28% | -24,66% | - | US$11.422,73 | - |
| 4829 |  PlayNity PLY | US$0,002863 | 6,94% | 39,39% | - | US$11.414,96 | - |
| 4830 |  Ramifi Protocol RAM | US$0,02156 | -0,61% | 6,48% | - | US$11.400,71 | - |
| 4831 |  VNX Gold VNXAU | US$62,04 | -0,91% | 0,53% | - | US$11.330,08 | - |
| 4832 |  Alongside Crypto Market Index AMKT | US$81,53 | 0,69% | 10,12% | - | US$11.309,20 | - |
| 4833 |  Solidly SOLID | US$0,02638 | -3,42% | -8,75% | - | US$11.318,26 | - |
| 4834 |  ShibKiller SHIBKILLER | US$0,000000000155 | 13,13% | 27,61% | - | US$11.256,90 | - |
| 4835 |  PMG Coin PMG | US$0,0008731 | 13,96% | 21,26% | - | US$11.253,94 | - |
| 4836 |  MiraQle MQL | US$0,001438 | -8,18% | -6,63% | - | US$11.305,74 | - |
| 4837 |  Open Rights Exchange ORE | US$0,008921 | 0,26% | 7,68% | - | US$11.415,76 | - |
| 4838 |  ELLERIUM ELM | US$0,9416 | -6,75% | 15,75% | - | US$13.042,67 | - |
| 4839 |  Notable NBL | US$0,008601 | -2,64% | -6,24% | - | US$11.155,63 | - |
| 4840 |  R U Generous RUG | US$4,17 | 1,49% | -5,18% | - | US$11.128,52 | - |
| 4841 |  CumInu CUMINU | US$0,0002012 | 7,04% | 25,50% | - | US$11.119,88 | - |
| 4842 |  Cojam CT | US$0,001612 | -12,82% | -2,14% | - | US$11.646,85 | - |
| 4843 |  MatrixETF MDF | US$0,0008791 | -0,91% | -5,78% | - | US$11.159,66 | - |
| 4844 |  StepD STEPD | US$0,000006581 | -6,65% | -3,92% | - | US$11.062,06 | - |
| 4845 |  The Wasted Lands WAL | US$0,02203 | 0,76% | 25,99% | - | US$11.224,95 | - |
| 4846 |  Spintop SPIN | US$0,01153 | 1,61% | 9,91% | - | US$11.143,43 | - |
| 4847 |  FaceDAO FACEDAO | US$0,00000007187 | 0,03% | -25,12% | - | US$11.384,16 | - |
| 4848 |  StellaSwap STELLA | US$0,05218 | 4,77% | 28,81% | - | US$11.046,24 | - |
| 4849 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2452 | 0,83% | 14,30% | - | US$10.978,99 | - |
| 4850 |  ViteX Coin VX | US$0,04482 | 3,84% | 11,67% | - | US$10.926,36 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.