Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NASDEX NSDX | US$0,01590 | -0,76% | -3,40% | - | US$9.011,22 | - |
| 4952 |  Defiskeletons SKELETON | US$0,04707 | -24,32% | -34,20% | - | US$8.949,64 | - |
| 4953 |  Takamaka TKG | US$2,30 | 5,31% | -13,75% | - | US$8.780,23 | - |
| 4954 |  UltronGlow UTG | US$2,02 | -1,19% | -6,46% | - | US$8.676,42 | - |
| 4955 |  Paladin PAL | US$0,1576 | -7,33% | -21,89% | - | US$8.853,07 | - |
| 4956 |  CUBE ITAMCUBE | US$0,06299 | 0,39% | -0,65% | - | US$8.830,28 | - |
| 4957 |  Nifty League NFTL | US$0,001652 | 2,95% | 17,95% | - | US$9.831,54 | - |
| 4958 |  Clavell Inu CLAVELL | US$0,00002234 | 42,60% | -8,15% | - | US$8.813,56 | - |
| 4959 |  Rowan Token RWN | US$0,0008418 | -0,24% | 4,51% | - | US$8.782,11 | - |
| 4960 |  PolkaFantasy XP | US$0,07352 | 1,75% | 20,19% | - | US$7.967,53 | - |
| 4961 |  NitroShiba NISHIB | US$0,0008283 | 11,63% | -6,67% | - | US$9.311,75 | - |
| 4962 |  A4 Finance A4 | US$0,01176 | 2,43% | 4,35% | - | US$8.681,17 | - |
| 4963 |  Auditchain AUDT | US$0,03789 | 24,46% | 70,41% | - | US$8.675,03 | - |
| 4964 |  Solarbeam SOLAR | US$0,03656 | 2,83% | 1,46% | - | US$8.660,92 | - |
| 4965 |  Gains Associates GAINS | US$0,1039 | -4,35% | 0,48% | - | US$8.631,18 | - |
| 4966 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,27% | 4,98% | - | US$8.618,13 | - |
| 4967 |  Aurix AUR | US$0,8280 | -0,54% | 3,18% | - | US$8.533,89 | - |
| 4968 |  MiningNFT MIT | US$2,68 | 0,04% | 0,05% | - | US$8.536,19 | - |
| 4969 |  1irstGold 1GOLD | US$63,06 | -0,21% | -0,45% | - | US$8.532,80 | - |
| 4970 |  Sombra Network SMBR | US$0,03090 | 1,59% | -1,12% | - | US$8.236,64 | - |
| 4971 |  Artrade ATR | US$0,002734 | -1,12% | -2,20% | - | US$8.372,28 | - |
| 4972 |  Pikaster RBP | US$0,002055 | 5,11% | -9,47% | - | US$8.471,38 | - |
| 4973 |  Age of Zalmoxis KOSON | US$0,02007 | 1,77% | -20,39% | - | US$8.365,22 | - |
| 4974 |  BAO BAO | US$0,000000000028 | -12,53% | -29,35% | - | US$8.622,31 | - |
| 4975 |  888tron 888 | US$0,03031 | -2,06% | -17,27% | - | US$8.350,61 | - |
| 4976 |  Greyhound GREYHOUND | US$0,000001450 | 14,16% | 57,62% | - | US$8.385,29 | - |
| 4977 |  POLYSPORTS PS1 | US$0,002523 | 3,94% | 7,55% | - | US$8.227,71 | - |
| 4978 |  GameStop tokenized stock FTX GME | US$18,52 | -7,27% | -3,73% | - | US$8.243,20 | - |
| 4979 |  Homie Wars HOMIECOIN | US$0,000005565 | -4,60% | -8,99% | - | US$9.227,91 | - |
| 4980 |  Project Quantum QBIT | US$0,00002915 | 2,71% | 31,22% | - | US$8.167,66 | - |
| 4981 |  iTrust.Finance ITG | US$0,001250 | 0,80% | -3,10% | - | US$8.217,61 | - |
| 4982 |  MOREAL $MOR | US$0,8811 | -15,30% | -38,37% | - | US$8.132,64 | - |
| 4983 |  The Youth Pay TYP | US$0,00003260 | 46,83% | -11,89% | - | US$8.481,16 | - |
| 4984 |  MetaBET MBET | US$0,007236 | -8,24% | -11,29% | - | US$8.121,66 | - |
| 4985 |  SOWL Token SOWL | US$0,000002895 | 5,20% | 21,99% | - | US$8.117,03 | - |
| 4986 |  Sense4FIT SFIT | US$0,01419 | -0,90% | -2,46% | - | US$8.079,18 | - |
| 4987 |  Embr EMBR | US$0,007136 | -2,22% | -1,50% | - | US$8.078,54 | - |
| 4988 |  void.cash VCASH | US$0,001110 | -0,58% | -3,68% | - | US$7.988,59 | - |
| 4989 |  DEI DEI | US$0,2578 | 0,10% | 2,51% | - | US$7.977,78 | - |
| 4990 |  Echoin EC | US$0,0002200 | -0,01% | 0,01% | - | US$7.974,28 | - |
| 4991 |  Vention VENTION | US$0,001892 | -7,61% | -3,37% | - | US$7.964,92 | - |
| 4992 |  Earn Defi Coin EDC | US$2,48 | -7,22% | -8,78% | - | US$7.961,17 | - |
| 4993 |  Monetas MNTG | US$0,4458 | -1,50% | -3,08% | - | US$7.961,48 | - |
| 4994 |  Puff PUFF | US$0,008175 | -1,00% | -13,38% | - | US$7.933,47 | - |
| 4995 |  xNFT Protocol XNFT | US$0,001671 | -1,49% | -2,15% | - | US$7.905,15 | - |
| 4996 |  XSwap Protocol XSP | US$0,0006281 | 1,44% | 10,15% | - | US$7.931,44 | - |
| 4997 |  CHHIPSCOIN CHH | US$0,002063 | 1,57% | -2,84% | - | US$8.282,60 | - |
| 4998 |  Crown Sovereign CSOV | US$0,004725 | -3,45% | 0,61% | - | US$7.889,21 | - |
| 4999 |  LakeViewMeta LVM | US$0,0004906 | -10,02% | -18,74% | - | US$7.888,56 | - |
| 5000 |  Buxcoin BUX | US$0,0007302 | 0,01% | 0,44% | - | US$7.887,82 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.