Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Fit&Beat FTB | US$0,02709 | -0,34% | -8,44% | - | US$5.375,58 | - |
| 5152 |  Lego Coin LEGO | US$0,03208 | -21,09% | -40,84% | - | US$4.969,66 | - |
| 5153 |  Cypherdog Token CDOG | US$0,0007151 | 1,12% | -8,80% | - | US$5.389,51 | - |
| 5154 |  Zodium ZODI | US$0,0006998 | 0,08% | -3,66% | - | US$5.371,19 | - |
| 5155 |  IFToken IFT | US$0,0003901 | 0,65% | 18,45% | - | US$5.298,78 | - |
| 5156 |  PayBolt PAY | US$0,0008975 | 13,02% | 10,77% | - | US$5.355,07 | - |
| 5157 |  Kindness For Soul (new) KFS G | US$46,03 | 0,85% | -30,69% | - | US$4.351,88 | - |
| 5158 |  Herbee BEE | US$0,02273 | -4,34% | -14,42% | - | US$5.363,77 | - |
| 5159 |  Chedda Token CHEDDA | US$0,0001034 | 0,23% | 8,80% | - | US$5.344,51 | - |
| 5160 |  Marble Heroes MBH | US$0,00002558 | 5,91% | -16,09% | - | US$5.329,63 | - |
| 5161 |  Thetan Coin THC | US$0,002986 | -1,50% | -2,81% | - | US$5.282,36 | - |
| 5162 |  Probably Nothing PRBLY | US$0,006710 | -3,18% | 1,41% | - | US$5.306,93 | - |
| 5163 |  Daisy Launch Pad DAISY | US$0,04325 | -10,72% | 7,22% | - | US$5.299,98 | - |
| 5164 |  Buddy DAO BDY | US$0,004940 | -1,21% | 1,44% | - | US$5.294,60 | - |
| 5165 |  No one NOONE | US$0,0000002231 | 33,34% | 13,23% | - | US$5.269,20 | - |
| 5166 |  CloudTx CLOUD | US$0,001624 | -5,53% | -8,66% | - | US$5.256,19 | - |
| 5167 |  Lyfe Silver LSILVER | US$0,5716 | -1,86% | 7,57% | - | US$5.516,35 | - |
| 5168 |  Galaxy War GWT | US$0,0004469 | -0,22% | 1,57% | - | US$5.235,75 | - |
| 5169 |  Proteo DeFi PROTEO | US$1,49 | 1,70% | 14,81% | - | US$5.229,45 | - |
| 5170 |  MetaReset RESET | US$0,0008861 | -4,99% | 60,52% | - | US$5.229,26 | - |
| 5171 |  Vaulty VLTY | US$0,008602 | -0,01% | -0,12% | - | US$5.228,30 | - |
| 5172 |  Matrix Token MTIX | US$0,0001020 | 5,14% | -34,61% | - | US$5.374,32 | - |
| 5173 |  RFOX Finance VFOX | US$0,1462 | 3,50% | 15,62% | - | US$5.186,62 | - |
| 5174 |  ASH ASH | US$0,7284 | -7,70% | 0,02% | - | US$5.182,21 | - |
| 5175 |  CZodiac Stabletoken CZUSD | US$0,9925 | -0,25% | 1,36% | - | US$5.178,78 | - |
| 5176 |  KIRA KIRA | US$0,0009152 | -3,89% | -18,68% | - | US$5.146,30 | - |
| 5177 |  Mt Pelerin Shares MPS | US$9,58 | 1,00% | -0,83% | - | US$5.144,56 | - |
| 5178 |  Ramestta RAMA | US$0,1910 | -6,84% | -9,47% | - | US$5.121,60 | - |
| 5179 |  Salmonation SUI | US$0,006097 | 1,97% | 10,01% | - | US$5.096,78 | - |
| 5180 |  Dpad Finance DPAD | US$0,004239 | -1,97% | 1,33% | - | US$5.078,95 | - |
| 5181 |  Wrapped EthereumPoW WETHW | US$3,72 | -2,92% | -2,79% | - | US$5.027,68 | - |
| 5182 |  LuxFi LXF | US$0,004080 | 75,09% | 120,55% | - | US$5.058,15 | - |
| 5183 |  Inu Inu INUINU | US$0,000000000252 | -17,07% | 17,89% | - | US$5.056,32 | - |
| 5184 |  DigiMetaverse DGMV | US$0,01371 | -11,36% | -46,27% | - | US$5.052,34 | - |
| 5185 |  Oobit OBT | US$0,08471 | -2,38% | -4,79% | - | US$5.054,24 | - |
| 5186 |  Chihuahua Token CHH | US$0,000000000006 | -2,82% | 1,25% | - | US$5.040,62 | - |
| 5187 |  Wallet VPN WVPN | US$0,03979 | -1,95% | 23,67% | - | US$5.048,58 | - |
| 5188 |  BuyMORE MORE | US$0,6239 | -3,80% | -13,50% | - | US$4.872,47 | - |
| 5189 |  HOKK Finance HOKK | US$0,0005364 | 0,44% | 12,07% | - | US$5.026,54 | - |
| 5190 |  Kilo Shiba Inu KSHIB | US$0,01160 | -1,69% | 0,87% | - | US$6.059,33 | - |
| 5191 |  linSpirit LINSPIRIT | US$0,008720 | 22,12% | 26,64% | - | US$5.003,85 | - |
| 5192 |  BlockAura TBAC | US$3,07 | 2,39% | 14,67% | - | US$5.001,90 | - |
| 5193 |  Celo Brazilian Real CREAL | US$0,1967 | 0,37% | 1,67% | - | US$5.031,68 | - |
| 5194 |  Neos Credits NCR | US$0,1032 | -1,91% | 0,21% | - | US$5.299,03 | - |
| 5195 |  Subawu Token SUBAWU | US$0,000000000072 | 19,48% | -32,95% | - | US$4.970,68 | - |
| 5196 |  Unicorn Milk UNIM | US$0,002667 | -0,03% | 2,16% | - | US$4.940,32 | - |
| 5197 |  SwapDEX SDXb SDXb | US$0,01083 | 9,82% | 0,00% | - | US$4.939,83 | - |
| 5198 |  Shibosu SHIBO | US$0,000000000050 | 23,63% | -58,15% | - | US$4.936,45 | - |
| 5199 |  InnitfortheTECH INNIT | US$0,00002988 | -24,95% | -25,23% | - | US$4.925,53 | - |
| 5200 |  Optimus OPT2 OPT2 | US$0,1014 | 7,40% | 599,23% | - | US$4.891,23 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.