Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Uplift LIFT | US$0,04370 | -9,29% | 14,15% | - | US$4.272,04 | - |
| 5252 |  Ushi USHI | US$0,00005497 | -2,95% | -22,59% | - | US$4.269,34 | - |
| 5253 |  KWAI KWAI | US$0,1635 | -3,83% | -3,52% | - | US$4.261,41 | - |
| 5254 |  MEGAWEAPON $WEAPON | US$0,3571 | -0,35% | -4,35% | - | US$4.244,92 | - |
| 5255 |  Lean Management Token LEAN | US$0,4555 | -7,17% | 19,68% | - | US$4.245,96 | - |
| 5256 |  Coalculus COAL | US$0,004282 | -1,23% | 4,14% | - | US$4.170,80 | - |
| 5257 |  Gami Studio GAMI | US$0,002315 | -6,11% | 4,75% | - | US$4.247,35 | - |
| 5258 |  SuperStep SGMT | US$0,0001068 | 14,79% | 38,51% | - | US$4.214,36 | - |
| 5259 |  Talent TNT | US$0,07881 | -0,76% | 10,84% | - | US$4.211,45 | - |
| 5260 |  Pandora Spirit PSR | US$0,7070 | 4,75% | 5,53% | - | US$4.263,64 | - |
| 5261 |  Dream DREAM | US$0,06418 | 0,77% | -11,82% | - | US$4.192,25 | - |
| 5262 |  WanSwap WASP | US$0,001598 | -1,23% | -8,52% | - | US$4.178,08 | - |
| 5263 |  DSC Mix MIX | US$0,01651 | 0,43% | 6,54% | - | US$4.171,40 | - |
| 5264 |  Amazy Move Token AMT | US$0,02438 | -1,40% | -8,15% | - | US$4.169,81 | - |
| 5265 |  POLY Maximus POLY | US$0,000001203 | -1,79% | -2,47% | - | US$4.167,11 | - |
| 5266 |  eBlockStock EBSO | US$0,01030 | -8,86% | -24,26% | - | US$4.196,16 | - |
| 5267 |  StarLaunch STARS | US$0,03546 | 8,73% | 6,73% | - | US$4.158,80 | - |
| 5268 |  Women Empowerment Token WEMP | US$0,000000000571 | 1,28% | 8,49% | - | US$4.297,34 | - |
| 5269 |  Meblox Protocol MEB | US$0,002058 | 0,36% | -9,14% | - | US$4.129,57 | - |
| 5270 |  LUCKY CATS KATZ | US$0,0003976 | -10,49% | 44,91% | - | US$4.128,81 | - |
| 5271 |  PlutusFi PLUT | US$0,00005623 | 2,17% | -3,87% | - | US$4.753,32 | - |
| 5272 |  DoKEN DOKEN | US$0,0000003232 | 13,35% | 69,48% | - | US$4.058,98 | - |
| 5273 |  ThreeOh DAO 3OH | US$0,00000009096 | -25,84% | -21,24% | - | US$4.098,28 | - |
| 5274 |  Compound Basic Attention Token CBAT | US$0,005389 | 3,03% | 8,30% | - | US$4.082,57 | - |
| 5275 |  Bitpanda Ecosystem Token BEST | US$0,3452 | 1,12% | 4,09% | - | US$4.088,35 | - |
| 5276 |  GrimaceCoin GRIMACE | US$0,5641 | 1,96% | 7,81% | - | US$4.087,26 | - |
| 5277 |  Boji V2 BOJI | US$0,000001809 | -11,91% | 0,00% | - | US$4.073,09 | - |
| 5278 |  MyBricks $BRICKS | US$0,0008940 | 5,09% | 4,15% | - | US$4.037,87 | - |
| 5279 |  Fortuneum FORTUNE | US$0,1565 | -0,98% | -1,91% | - | US$4.036,04 | - |
| 5280 |  Web3 Doge WEB3 | US$0,000000009465 | -7,75% | 26,14% | - | US$4.027,86 | - |
| 5281 |  Babyrabbit BABYRABBIT | US$0,000000001079 | -3,66% | -36,97% | - | US$4.021,61 | - |
| 5282 |  Creation Energy Join International CEJI | US$0,002170 | 15,23% | 9,27% | - | US$4.039,66 | - |
| 5283 |  Libero Financial LIBERO | US$0,00001146 | -2,34% | -4,83% | - | US$4.009,49 | - |
| 5284 |  Tsunami Exchange TSN | US$1,15 | 3,93% | -0,56% | - | US$4.008,91 | - |
| 5285 |  Learning Star LSTAR | US$0,001193 | -0,68% | -0,22% | - | US$4.008,54 | - |
| 5286 |  Sishi Finance SISHI | US$0,003384 | -0,83% | 13,41% | - | US$3.744,74 | - |
| 5287 |  Son of Doge SOD | US$0,0008062 | -5,60% | 0,16% | - | US$3.986,25 | - |
| 5288 |  EAC EAC | US$0,03395 | -0,45% | -1,76% | - | US$3.992,30 | - |
| 5289 |  Martin Shkreli Inu MSI | US$0,000001445 | -4,56% | -13,66% | - | US$3.975,81 | - |
| 5290 |  Billionaire Plus BPLUS | US$0,00003182 | 0,49% | -8,79% | - | US$3.974,50 | - |
| 5291 |  WX Token WX | US$0,1256 | -0,13% | -3,51% | - | US$3.963,25 | - |
| 5292 |  Project X XIL | US$0,005300 | -5,37% | -5,18% | - | US$3.929,60 | - |
| 5293 |  Cosmic Champs COSG | US$0,04065 | 0,18% | 17,17% | - | US$3.926,76 | - |
| 5294 |  Foundation FND | US$0,000002829 | 12,64% | -4,98% | - | US$3.936,60 | - |
| 5295 |  Smart World Union SWU | US$0,03080 | 15,36% | 3,81% | - | US$3.925,04 | - |
| 5296 |  TryHards TRY | US$0,002669 | 4,61% | -1,10% | - | US$4.617,73 | - |
| 5297 |  oneICHI ONEICHI | US$0,9861 | -1,81% | -1,41% | - | US$3.872,14 | - |
| 5298 |  CryptoCoinPay CCP | US$0,01750 | -0,58% | -39,23% | - | US$3.493,65 | - |
| 5299 |  EZZY GAME EZY | US$0,05466 | -4,31% | -20,66% | - | US$3.855,10 | - |
| 5300 |  Stabledoc SDT | US$0,003790 | -7,12% | -4,73% | - | US$3.948,24 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.