Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PLT PLT | US$0,09529 | 9,11% | 19,11% | - | US$2.908,60 | - |
| 5402 |  DegenX DGNX | US$0,1259 | 3,44% | 30,68% | - | US$2.902,55 | - |
| 5403 |  Karmaverse KNOT | US$0,03124 | 3,14% | -17,35% | - | US$2.928,84 | - |
| 5404 |  Up Spiral SPIRAL | US$0,06490 | -2,81% | -21,18% | - | US$2.895,09 | - |
| 5405 |  Pulse Predictions Market PULSE | US$0,01951 | -5,50% | 5,24% | - | US$2.894,58 | - |
| 5406 |  Finance.Vote FVT | US$0,001249 | 4,94% | 51,19% | - | US$2.888,87 | - |
| 5407 |  CleanCarbon CARBO | US$0,01031 | -2,51% | -0,27% | - | US$2.878,84 | - |
| 5408 |  Vetter Skylabs VSL | US$0,0002438 | -2,07% | 1,09% | - | US$2.875,17 | - |
| 5409 |  BABİL TOKEN BABIL | US$0,2600 | -21,22% | 0,01% | - | US$2.865,42 | - |
| 5410 |  VNDC VNDC | US$0,00004267 | 0,10% | -1,10% | - | US$2.856,24 | - |
| 5411 |  SpaceShipX SSX SSX | US$0,04048 | 7,16% | -49,07% | - | US$2.854,95 | - |
| 5412 |  Revault Network REVA | US$0,05599 | 1,12% | 4,91% | - | US$2.854,33 | - |
| 5413 |  VaporNodes VPND | US$0,003759 | 0,17% | 3,22% | - | US$2.853,03 | - |
| 5414 |  Nelore Coin NLC | US$0,003212 | -6,44% | -15,53% | - | US$2.852,46 | - |
| 5415 |  Ambra AMBR | US$0,2889 | 2,59% | 2,54% | - | US$2.842,39 | - |
| 5416 |  RocketVerse RKV | US$0,000004880 | 1,37% | -7,60% | - | US$2.839,95 | - |
| 5417 |  Tokerr TOKR | US$0,1622 | 7,94% | -5,07% | - | US$2.829,22 | - |
| 5418 |  Cryptomeda TECH | US$0,0007779 | 3,50% | 0,05% | - | US$2.816,99 | - |
| 5419 |  colR Coin $colR | US$0,01750 | 0,36% | -9,02% | - | US$2.813,39 | - |
| 5420 |  Z7DAO Z7 | US$0,02066 | 2,36% | 7,80% | - | US$2.793,08 | - |
| 5421 |  Bankless BED Index BED | US$56,36 | -1,32% | 6,42% | - | US$2.784,07 | - |
| 5422 |  xJEWEL XJEWEL | US$0,5061 | 0,47% | 14,63% | - | US$2.966,53 | - |
| 5423 |  Wrapped Accumulate WACME | US$0,04690 | -0,35% | -6,34% | - | US$2.740,31 | - |
| 5424 |  Turtles Token TRTLS | US$0,1196 | -1,35% | 103,29% | - | US$2.722,09 | - |
| 5425 |  Secret SIE | US$0,005757 | -2,18% | 0,11% | - | US$2.721,45 | - |
| 5426 |  Swing DAO SWING | US$0,00002345 | 37,77% | 65,03% | - | US$2.869,07 | - |
| 5427 |  RUG RADIO RUG | US$0,04729 | -2,56% | -11,06% | - | US$2.718,18 | - |
| 5428 |  Cia Protocol CIA | US$0,000002043 | 5,96% | 0,15% | - | US$2.696,92 | - |
| 5429 |  Mexican Peso Tether MXNT | US$0,05286 | -0,63% | -0,02% | - | US$2.725,31 | - |
| 5430 |  Blocks Space BLS | US$0,0009141 | 2,27% | 0,47% | - | US$2.673,48 | - |
| 5431 |  Shiba Girlfriend SHIBGF | US$0,000000000472 | 6,04% | 6,23% | - | US$2.671,76 | - |
| 5432 |  SALO Players SALO | US$0,008801 | -5,38% | 2,33% | - | US$2.668,65 | - |
| 5433 |  Catoshi CZATS | US$0,04004 | 6,44% | 13,56% | - | US$2.668,07 | - |
| 5434 |  Phenix Finance (Polygon) PHNX | US$0,02771 | 11,04% | 0,74% | - | US$2.691,80 | - |
| 5435 |  AVNRich Token AVN | US$0,001465 | -8,27% | 19,42% | - | US$2.677,24 | - |
| 5436 |  Crypto Royale ROY | US$0,006136 | 8,00% | 0,33% | - | US$2.539,72 | - |
| 5437 |  Argo Finance ARGO | US$0,003600 | 1,74% | 13,51% | - | US$2.661,34 | - |
| 5438 |  BizAuto BIZA | US$0,006710 | -6,65% | 15,51% | - | US$2.648,36 | - |
| 5439 |  TokenBot TKB | US$0,001447 | -3,92% | 9,92% | - | US$2.640,45 | - |
| 5440 |  JungleKing TigerCoin TIGER | US$0,000000000618 | -1,02% | -1,88% | - | US$2.628,16 | - |
| 5441 |  Bloody Bunny BONY | US$0,00003857 | -14,24% | 64,73% | - | US$2.618,08 | - |
| 5442 |  Decentral Games Governance (xDG) xDG | US$0,02539 | -0,21% | -0,52% | - | US$2.625,04 | - |
| 5443 |  Exotix EXOTIX | US$0,000000000354 | -8,64% | -5,21% | - | US$2.623,50 | - |
| 5444 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003989 | -1,20% | -11,06% | - | US$2.623,17 | - |
| 5445 |  MetaSetGO MSGO | US$0,008922 | -3,08% | 25,63% | - | US$2.591,03 | - |
| 5446 |  Winter WINTER | US$0,006238 | -0,85% | 5,52% | - | US$2.684,04 | - |
| 5447 |  Steam Exchange STEAMX | US$0,00005038 | -0,86% | 4,15% | - | US$2.586,10 | - |
| 5448 |  DEFY DEFY | US$0,004819 | 0,13% | -4,75% | - | US$2.574,12 | - |
| 5449 |  Mouse Haunt Token MHT | US$0,03393 | -2,40% | -5,50% | - | US$2.572,07 | - |
| 5450 |  HEdpAY HDP.ф | US$0,05170 | 1,76% | 1,38% | - | US$2.551,17 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.