Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Domestic collectors $DMC | US$0,01573 | -0,90% | 2,67% | - | US$3.341,81 | - |
| 5352 |  ShitGame (POOP) POOP | US$0,00003093 | 0,17% | -0,30% | - | US$3.329,14 | - |
| 5353 |  Walrus WLRS | US$0,09285 | 2,23% | 24,99% | - | US$3.327,04 | - |
| 5354 |  LinkCoin Token LKN | US$0,0001580 | 0,63% | 0,64% | - | US$3.324,34 | - |
| 5355 |  Metria METR | US$11,54 | 2,13% | 2,09% | - | US$3.303,93 | - |
| 5356 |  G* G* | US$0,0000006435 | -12,01% | -18,69% | - | US$3.292,95 | - |
| 5357 |  impactMarket PACT | US$0,001029 | 0,57% | -1,68% | - | US$3.286,97 | - |
| 5358 |  Streamer Inu STREAMERINU | US$0,0004797 | -8,95% | -43,19% | - | US$3.278,91 | - |
| 5359 |  MDsquare TMED | US$0,000008401 | -3,46% | -11,57% | - | US$3.325,15 | - |
| 5360 |  APass APC | US$0,4223 | 15,51% | 136,64% | - | US$3.272,97 | - |
| 5361 |  The LoveChain LOV | US$0,02801 | -3,85% | -14,58% | - | US$3.249,66 | - |
| 5362 |  Three Dildos Capital 3DC | US$0,0004518 | -17,03% | -3,64% | - | US$3.240,63 | - |
| 5363 |  StarkMeta SMETA | US$0,001574 | 6,49% | -17,15% | - | US$3.231,35 | - |
| 5364 |  Demeter DEO | US$0,1283 | 4,46% | 22,57% | - | US$3.196,69 | - |
| 5365 |  Ki XKI | US$0,05547 | -4,28% | 4,74% | - | US$3.329,99 | - |
| 5366 |  Vigorus VIS | US$0,00008534 | -0,82% | 0,74% | - | US$3.225,76 | - |
| 5367 |  Bajun Network BAJU | US$0,04400 | -4,98% | -10,20% | - | US$3.205,69 | - |
| 5368 |  ShopNEXT STE | US$0,02588 | -8,64% | -24,96% | - | US$3.203,89 | - |
| 5369 |  NZD Stablecoin NZDS | US$0,5788 | -0,60% | 2,42% | - | US$3.224,65 | - |
| 5370 |  Argo ARGO | US$0,2687 | 9,92% | 96,02% | - | US$3.170,02 | - |
| 5371 |  MagnetGold MTG | US$0,4109 | -0,16% | -0,15% | - | US$3.136,17 | - |
| 5372 |  The Web3 Project TWEP | US$0,003973 | 3,62% | -18,17% | - | US$3.133,91 | - |
| 5373 |  Grave GRVE | US$0,05727 | -5,08% | -19,52% | - | US$3.119,79 | - |
| 5374 |  CashBackPro CBP | US$0,7303 | 1,31% | -2,13% | - | US$3.118,37 | - |
| 5375 |  Graphene GFN | US$0,006053 | -9,29% | 0,08% | - | US$3.106,43 | - |
| 5376 |  MAD Bucks MAD | US$0,07920 | -0,52% | -5,41% | - | US$3.047,07 | - |
| 5377 |  Keanu Inu KEANU | US$0,000000000013 | 4,38% | 14,17% | - | US$3.100,09 | - |
| 5378 |  R34P R34P | US$76,25 | -0,43% | 11,31% | - | US$3.082,52 | - |
| 5379 |  Givewell Inu GINU | US$0,00007762 | -5,37% | -22,53% | - | US$3.080,51 | - |
| 5380 |  ArcadeNetwork ARC | US$0,001694 | 9,74% | 43,87% | - | US$3.073,67 | - |
| 5381 |  BinStarter BSR | US$0,1492 | -1,46% | -2,21% | - | US$3.066,79 | - |
| 5382 |  Tracer TRC | US$0,1541 | 0,11% | -1,36% | - | US$3.104,95 | - |
| 5383 |  Graviton Zero GRAV | US$0,0003201 | -7,09% | -8,80% | - | US$3.047,18 | - |
| 5384 |  Baymax Finance BAY | US$0,009739 | -3,44% | -12,61% | - | US$3.048,41 | - |
| 5385 |  BKEX Chain BKK | US$0,1430 | 1,86% | 3,39% | - | US$3.045,11 | - |
| 5386 |  Moonions MOONION | US$0,0000001660 | -8,34% | 42,79% | - | US$3.059,52 | - |
| 5387 |  Triathon GEON | US$0,001246 | 0,05% | 19,25% | - | US$2.928,61 | - |
| 5388 |  Obortech OBOT | US$0,006842 | 7,83% | 27,08% | - | US$3.015,68 | - |
| 5389 |  TechTrees TTC | US$0,001828 | -0,48% | 3,09% | - | US$3.013,10 | - |
| 5390 |  xMATIC XMATIC | US$0,9020 | -5,37% | -3,35% | - | US$2.767,76 | - |
| 5391 |  Dexalot ALOT | US$0,2643 | 6,95% | 55,91% | - | US$2.983,33 | - |
| 5392 |  YAM V1 YAM | US$0,2214 | 0,71% | 4,24% | - | US$2.971,59 | - |
| 5393 |  Happiness Token HPS | US$0,3950 | 11,59% | 40,63% | - | US$2.975,52 | - |
| 5394 |  Chainsquare CHS | US$0,08181 | 1,86% | -15,05% | - | US$2.947,42 | - |
| 5395 |  Cricket Star Manager CSM | US$0,008454 | 0,56% | -12,55% | - | US$2.953,93 | - |
| 5396 |  ECO ECO | US$0,02044 | 0,62% | 1,39% | - | US$2.934,81 | - |
| 5397 |  Frozen Walrus Share WSHARE | US$3,57 | 1,49% | 10,42% | - | US$2.928,93 | - |
| 5398 |  Neton NTO | US$0,0006931 | -4,82% | -2,53% | - | US$2.858,00 | - |
| 5399 |  GridZone.io ZONE | US$0,06503 | 4,47% | 0,05% | - | US$2.911,44 | - |
| 5400 |  CoinClaim CLM | US$0,00006624 | 6,52% | 13,53% | - | US$2.890,94 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.