Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bridge$ BRG.X | US$0,01706 | -9,09% | -0,02% | - | US$2.539,91 | - |
| 5452 |  WorldCoin WDC | US$0,01830 | 2,23% | 46,41% | - | US$2.577,58 | - |
| 5453 |  Wolfystreetbets WOLFY | US$0,001042 | -0,08% | -4,41% | - | US$2.513,09 | - |
| 5454 |  Shibcraft SHFT | US$0,09752 | 5,23% | 92,05% | - | US$2.505,73 | - |
| 5455 |  Sphynx BSC SPHYNX | US$0,001269 | -3,90% | -8,08% | - | US$2.499,49 | - |
| 5456 |  Dragon Crypto Argenti DCAR | US$0,07016 | -1,88% | -0,73% | - | US$2.502,18 | - |
| 5457 |  Nitro Frens Army NFA | US$0,001036 | -6,92% | -7,64% | - | US$2.496,66 | - |
| 5458 |  Meta Apes SHELL | US$0,0006571 | 16,27% | 38,91% | - | US$2.495,62 | - |
| 5459 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -16,49% | -5,77% | - | US$2.492,55 | - |
| 5460 |  Euler Tools EULER | US$0,01498 | 3,33% | 0,25% | - | US$2.473,24 | - |
| 5461 |  OXM Protocol OXM | US$0,000000005234 | -48,57% | -36,98% | - | US$2.469,04 | - |
| 5462 |  Fantom Doge RIP | US$0,000000000310 | 15,15% | 64,28% | - | US$2.465,70 | - |
| 5463 |  Poochain POOP | US$0,0007261 | -4,98% | -22,69% | - | US$2.514,80 | - |
| 5464 |  Cryptosroom CROOM | US$0,001740 | -24,02% | 53,99% | - | US$2.790,15 | - |
| 5465 |  Tranquil Finance TRANQ | US$0,005586 | 2,83% | 11,94% | - | US$2.441,70 | - |
| 5466 |  YuzuSwap YUZU | US$0,004181 | -0,16% | 16,61% | - | US$2.429,57 | - |
| 5467 |  Voice Token VOICE | US$100,17 | 10,24% | 6,67% | - | US$2.429,12 | - |
| 5468 |  Shib Army SHIBARMY | US$0,000000003753 | 18,09% | 17,57% | - | US$2.428,06 | - |
| 5469 |  Mad USD MUSD | US$0,9061 | 0,39% | 1,34% | - | US$2.412,29 | - |
| 5470 |  Web2 Inu WEB2 | US$0,000000004888 | -1,75% | 138,92% | - | US$2.411,23 | - |
| 5471 |  ALBEDO ALBEDO | US$0,00005903 | -1,38% | -8,34% | - | US$2.393,26 | - |
| 5472 |  Proof Of Apes POA | US$0,000001255 | 5,30% | 16,04% | - | US$2.378,49 | - |
| 5473 |  Compound 0x CZRX | US$0,004666 | 0,54% | 11,08% | - | US$2.366,92 | - |
| 5474 |  REDMARS RMARS | US$0,00006150 | 9,21% | 17,73% | - | US$2.367,71 | - |
| 5475 |  Doge Floki Coin DOFI | US$0,000000000001 | -15,47% | 39,80% | - | US$2.362,17 | - |
| 5476 |  The Citadel THECITADEL | US$0,000000000000 | 5,83% | 12,83% | - | US$2.348,11 | - |
| 5477 |  OEC FIL FILK | US$5,45 | 0,05% | 23,69% | - | US$2.347,50 | - |
| 5478 |  Aura Network AURA | US$0,05858 | -1,39% | 3,07% | - | US$2.322,58 | - |
| 5479 |  Tesseract TESS | US$0,0001255 | -9,31% | 2,50% | - | US$2.344,12 | - |
| 5480 |  CAKEPAD LaunchPAD CKP | US$0,000004168 | -3,38% | 20,23% | - | US$2.342,49 | - |
| 5481 |  TEN TENFI | US$0,008907 | -0,65% | -0,09% | - | US$2.340,68 | - |
| 5482 |  Wakanda Inu WKD | US$0,000000006141 | -2,80% | -2,24% | - | US$2.340,12 | - |
| 5483 |  Superalgos SA | US$0,005939 | -3,46% | 18,59% | - | US$2.314,63 | - |
| 5484 |  PalmPay PALM | US$0,1571 | -2,66% | 2,00% | - | US$2.322,44 | - |
| 5485 |  Bitsten Token BST | US$0,002218 | -17,10% | 39,69% | - | US$2.410,74 | - |
| 5486 |  Aavegotchi FUD FUD | US$0,001527 | -4,32% | -0,23% | - | US$2.311,71 | - |
| 5487 |  Empire Capital Token ECC | US$0,04351 | -0,86% | 6,80% | - | US$2.812,24 | - |
| 5488 |  MojitoSwap MJT | US$0,09398 | 1,19% | 2,65% | - | US$2.303,46 | - |
| 5489 |  My Farm MFT | US$0,001720 | 2,37% | 65,39% | - | US$2.377,25 | - |
| 5490 |  Moonscape MSCP | US$0,0003629 | 1,24% | 8,47% | - | US$2.286,53 | - |
| 5491 |  Bitnity BTNTY | US$0,01878 | 0,00% | 0,00% | - | US$2.285,36 | - |
| 5492 |  Vege Token VEGE | US$1,55 | -3,96% | 0,79% | - | US$2.279,13 | - |
| 5493 |  Cens World CENS | US$0,00005242 | -13,36% | -34,47% | - | US$2.281,40 | - |
| 5494 |  Aavegotchi ALPHA ALPHA | US$0,006636 | 6,53% | 10,31% | - | US$2.425,29 | - |
| 5495 |  CURE Token CURE | US$0,0009823 | -10,97% | 19,13% | - | US$2.278,62 | - |
| 5496 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01412 | 7,61% | 6,19% | - | US$2.267,17 | - |
| 5497 |  Zugacoin SZCB | US$0,04853 | 3,36% | 9,82% | - | US$2.253,89 | - |
| 5498 |  BitoPro Exchange Token BITO | US$0,05577 | 0,02% | 1,12% | - | US$2.402,65 | - |
| 5499 |  VARC VARC | US$0,0002303 | -0,37% | 9,23% | - | US$2.497,01 | - |
| 5500 |  Huny HUNY | US$0,001371 | -0,23% | 14,03% | - | US$2.237,39 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.