Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZenSports SPORTS | US$0,00002227 | -0,19% | -0,17% | - | US$1.544,13 | - |
| 5652 |  Dead Knight Metaverse DKM | US$0,00004500 | -2,90% | -18,70% | - | US$1.520,07 | - |
| 5653 |  Aerovek Aviation AERO | US$0,02144 | -2,40% | -3,94% | - | US$1.519,18 | - |
| 5654 |  YoCoin YOCO | US$0,002358 | -0,30% | -3,79% | - | US$1.518,19 | - |
| 5655 |  Eroverse ERO | US$0,000002152 | 4,07% | 27,86% | - | US$1.513,89 | - |
| 5656 |  UCROWDME UCM | US$0,0001843 | -2,59% | -1,68% | - | US$1.550,63 | - |
| 5657 |  Protocol Zero ZRO | US$0,000002962 | -1,81% | 2,66% | - | US$1.509,38 | - |
| 5658 |  TruBadger TRUBGR | US$0,000000004813 | -1,34% | 2,88% | - | US$1.533,39 | - |
| 5659 |  TinyBits TINY | US$0,01594 | -5,79% | -2,51% | - | US$1.507,61 | - |
| 5660 |  ORIGYN Foundation OGY | US$0,01263 | 9,44% | 55,74% | - | US$1.501,51 | - |
| 5661 |  OBRok Token OBROK | US$0,000000001333 | 5,37% | 16,32% | - | US$1.500,75 | - |
| 5662 |  Sifu Vision SIFU | US$48,89 | 2,04% | 4,32% | - | US$1.500,31 | - |
| 5663 |  Smart Block Chain City SBCC | US$0,08702 | -2,50% | -4,38% | - | US$1.498,10 | - |
| 5664 |  ImmortalDAO Finance IMMO | US$0,7154 | 0,76% | 8,76% | - | US$1.499,06 | - |
| 5665 |  Goldex Token GLDX | US$0,06861 | -0,01% | -0,43% | - | US$1.496,84 | - |
| 5666 |  BergerDoge BERGERDOGE | US$0,000000000001 | 0,62% | 0,80% | - | US$1.490,21 | - |
| 5667 |  Regen Network REGEN | US$0,2292 | 1,54% | 32,62% | - | US$1.646,19 | - |
| 5668 |  Atlantis Metaverse TAU | US$0,001313 | -9,35% | -22,51% | - | US$1.479,68 | - |
| 5669 |  BlockRock BRO$ | US$0,001401 | -1,81% | 10,31% | - | US$1.468,61 | - |
| 5670 |  Bitcoin Asset BTA | US$0,001260 | 0,08% | -6,27% | - | US$1.468,30 | - |
| 5671 |  BIB Token BIB | US$0,0003444 | -3,32% | 29,69% | - | US$1.462,98 | - |
| 5672 |  HeroBook HBG | US$0,01497 | -1,19% | -2,86% | - | US$1.459,52 | - |
| 5673 |  Blizzard.money xBLZD | US$0,01210 | -23,61% | -43,08% | - | US$1.453,46 | - |
| 5674 |  28VCK VCK | US$0,001750 | 1,73% | -2,23% | - | US$1.458,51 | - |
| 5675 |  Pika PIKA | US$0,000000006779 | 8,00% | 9,76% | - | US$1.449,18 | - |
| 5676 |  BasketCoin BSKT | US$0,06722 | 0,43% | 4,44% | - | US$1.445,20 | - |
| 5677 |  Paras PARAS | US$0,02790 | -0,37% | 32,24% | - | US$1.442,98 | - |
| 5678 |  Jacy JACY | US$0,000000000072 | 3,30% | -5,46% | - | US$1.441,39 | - |
| 5679 |  Point Network POINT | US$0,03590 | 19,27% | 14,70% | - | US$1.583,90 | - |
| 5680 |  Floshin Token FLOSHIN | US$0,000000000024 | 55,31% | 70,84% | - | US$1.432,29 | - |
| 5681 |  Myteamcoin MYC | US$0,00003228 | -23,37% | -22,34% | - | US$1.429,09 | - |
| 5682 |  Tag Protocol TAG | US$0,01408 | -0,93% | 1,03% | - | US$1.428,75 | - |
| 5683 |  USD mars USDm | US$0,4962 | -1,26% | 0,20% | - | US$1.427,60 | - |
| 5684 |  All in ALLIN | US$0,2835 | -7,57% | 45,17% | - | US$1.424,74 | - |
| 5685 |  Consensus Cell Network ECELL | US$0,004020 | 5,78% | -21,02% | - | US$1.428,17 | - |
| 5686 |  More Token MORE | US$0,002929 | 3,22% | 9,73% | - | US$1.422,35 | - |
| 5687 |  Rally (Solana) SRLY | US$0,01650 | 21,90% | 40,90% | - | US$1.416,09 | - |
| 5688 |  Dibs Share DSHARE | US$1,07 | -15,79% | -0,57% | - | US$1.416,61 | - |
| 5689 |  Gooeys GOO | US$0,00002320 | 6,30% | 9,76% | - | US$1.379,79 | - |
| 5690 |  1peco 1PECO | US$0,2730 | 2,18% | 5,60% | - | US$1.409,34 | - |
| 5691 |  Freebie Life Finance FRB | US$0,3297 | -1,71% | 11,99% | - | US$1.411,07 | - |
| 5692 |  MetaMate MTM | US$0,00008412 | -17,35% | -48,90% | - | US$1.406,70 | - |
| 5693 |  ebox EBOX | US$0,005849 | 5,12% | 9,91% | - | US$1.403,48 | - |
| 5694 |  C2X CTX | US$0,5000 | -22,31% | -34,01% | - | US$1.399,82 | - |
| 5695 |  OpenXSwap Gov. Token XOPENX | US$0,1844 | -3,94% | 34,92% | - | US$1.392,13 | - |
| 5696 |  Baby WOJ BWJ | US$0,00001769 | -2,69% | 0,11% | - | US$1.389,13 | - |
| 5697 |  Dinerobet DINERO | US$0,0002094 | -3,77% | 15,01% | - | US$1.385,24 | - |
| 5698 |  Wrapped Syscoin WSYS | US$0,1571 | 1,86% | 29,14% | - | US$1.383,23 | - |
| 5699 |  WOLF PUPS WOLFIES | US$0,00001212 | 7,56% | 10,34% | - | US$1.381,20 | - |
| 5700 |  DogeFather FATHER | US$0,000000000086 | -12,32% | -15,91% | - | US$1.380,60 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.