Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FastSwap (BSC) FAST | US$0,0003886 | -0,62% | -9,60% | - | US$1.222,06 | - |
| 5752 |  Style STYLE | US$0,01747 | -1,87% | -10,58% | - | US$1.217,83 | - |
| 5753 |  RUN TOGETHER RUN | US$0,007034 | 13,62% | -20,16% | - | US$1.215,83 | - |
| 5754 |  Moonarch.app MOONARCH | US$0,006128 | -1,27% | 1,65% | - | US$1.215,62 | - |
| 5755 |  SpritzMoon Crypto Token spritzmoon | US$0,00003688 | 0,59% | -17,93% | - | US$1.218,99 | - |
| 5756 |  Grape Finance GRAPE | US$0,06278 | -0,11% | -0,65% | - | US$1.247,80 | - |
| 5757 |  Merchant Token MTO | US$0,03581 | -0,79% | -3,21% | - | US$1.207,09 | - |
| 5758 |  Pinknode PNODE | US$0,008101 | -0,26% | 1,61% | - | US$1.206,34 | - |
| 5759 |  KAWAII KAWAII | US$0,000000000010 | -29,52% | -24,34% | - | US$1.203,09 | - |
| 5760 |  The meme finance MEFI | US$0,00003206 | -19,59% | -34,10% | - | US$1.201,00 | - |
| 5761 |  Empower MPWR | US$0,7524 | -4,68% | -21,85% | - | US$1.199,14 | - |
| 5762 |  BitValley BITV | US$0,00003599 | 1,77% | 6,95% | - | US$1.197,79 | - |
| 5763 |  ELON CAT COIN ELONCAT | US$0,00000005125 | 3,11% | 6,03% | - | US$1.196,65 | - |
| 5764 |  Blurt BLURT | US$0,004491 | -26,13% | -28,28% | - | US$1.193,79 | - |
| 5765 |  CSR CSR | US$0,009578 | -4,23% | -26,32% | - | US$1.177,12 | - |
| 5766 |  Galaxy Finance GFT | US$0,03442 | -1,63% | -9,23% | - | US$1.170,77 | - |
| 5767 |  Algebra ALGB | US$0,005529 | 16,05% | 22,92% | - | US$1.087,94 | - |
| 5768 |  Cryptotem TOTEM | US$0,0001589 | 0,74% | -4,26% | - | US$1.163,46 | - |
| 5769 |  Ankr Staked BNB ankrBNB | US$315,40 | -0,99% | 3,19% | - | US$1.160,39 | - |
| 5770 |  WOOP WOOP | US$0,002037 | -0,31% | 71,51% | - | US$1.159,71 | - |
| 5771 |  Saitoki Inu SAITOKI | US$0,0000003810 | -4,53% | -0,28% | - | US$1.158,72 | - |
| 5772 |  Gem Guardian GEMG | US$0,01367 | -3,76% | 1,33% | - | US$1.154,81 | - |
| 5773 |  Liquid Collectibles LICO | US$0,001759 | 10,87% | 36,61% | - | US$1.153,49 | - |
| 5774 |  Snap Token SNAP | US$0,0004220 | -10,48% | -5,33% | - | US$1.152,04 | - |
| 5775 |  Dhabi Coin DBC | US$0,0001171 | -0,04% | 78,21% | - | US$1.150,18 | - |
| 5776 |  LimoCoin Swap LMCSWAP | US$0,002470 | 3,12% | 7,22% | - | US$1.148,67 | - |
| 5777 |  Ape In Records AIR | US$0,0008946 | -1,27% | -12,58% | - | US$1.148,63 | - |
| 5778 |  Boryoku Dragonz BOKU | US$0,04257 | -0,40% | -5,89% | - | US$1.146,77 | - |
| 5779 |  Okidoki Social DOKI | US$0,002151 | -3,82% | 1,41% | - | US$1.145,66 | - |
| 5780 |  Nusa NUSA | US$15,44 | -1,17% | -3,14% | - | US$1.143,80 | - |
| 5781 |  Bidao BID | US$0,001014 | -0,38% | -2,94% | - | US$1.135,05 | - |
| 5782 |  Sarcophagus SARCO | US$0,1498 | -0,39% | 14,41% | - | US$1.133,47 | - |
| 5783 |  ShadowFi SDF | US$0,01450 | -2,47% | 8,11% | - | US$1.133,14 | - |
| 5784 |  Magik Finance MAGIK | US$0,2376 | 12,44% | 32,98% | - | US$1.127,14 | - |
| 5785 |  Litecoin TRC20 LTCT | US$87,62 | -1,70% | 2,94% | - | US$1.121,94 | - |
| 5786 |  V3S Share VSHARE | US$0,02822 | -2,64% | -3,05% | - | US$1.119,94 | - |
| 5787 |  Omni Real Estate Token ORT | US$0,0000001233 | -9,78% | -34,36% | - | US$1.109,78 | - |
| 5788 |  MStation MST | US$0,001059 | 9,81% | 57,66% | - | US$1.099,16 | - |
| 5789 |  UNIVERSE ISLAND UIM | US$0,000004166 | 0,76% | -4,34% | - | US$1.095,81 | - |
| 5790 |  Floki New Year FLOKINY | US$0,00005790 | 15,18% | -38,77% | - | US$1.101,28 | - |
| 5791 |  Meme Lordz $LORDZ | US$0,002512 | -5,86% | -16,57% | - | US$1.090,91 | - |
| 5792 |  Proton Loan LOAN | US$0,00002163 | -1,52% | 1,33% | - | US$1.143,92 | - |
| 5793 |  Brokkr BRO | US$0,005825 | -5,15% | -2,71% | - | US$1.084,96 | - |
| 5794 |  Big Crypto Game CRYPTO | US$0,003990 | 5,80% | -82,23% | - | US$1.084,27 | - |
| 5795 |  Telefy TELE | US$0,001000 | -0,01% | 0,01% | - | US$1.080,19 | - |
| 5796 |  Melody SNS | US$0,006370 | -2,00% | 0,45% | - | US$1.112,57 | - |
| 5797 |  Stone 0NE | US$0,000000006736 | 1,62% | 2,90% | - | US$1.073,03 | - |
| 5798 |  Shack Token SHACK | US$0,0001764 | 2,89% | 8,34% | - | US$1.066,52 | - |
| 5799 |  Croking CRK | US$0,3986 | 1,49% | -2,63% | - | US$1.071,06 | - |
| 5800 |  BTS Chain BTSC | US$0,002015 | -15,84% | -19,40% | - | US$1.070,74 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.