Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tom Coin TMC | US$0,000000000106 | -2,65% | 14,79% | - | US$1.069,06 | - |
| 5802 |  CharityDAO CHD | US$0,05378 | -0,41% | 0,37% | - | US$1.081,76 | - |
| 5803 |  Suneku SUNEKU | US$0,000000000066 | 6,73% | -20,15% | - | US$1.063,99 | - |
| 5804 |  TheSolanDAO SDO | US$0,000004219 | -5,83% | -62,31% | - | US$1.083,26 | - |
| 5805 |  Insureum ISR | US$0,004132 | -1,89% | 4,25% | - | US$1.117,08 | - |
| 5806 |  Metamall MALL | US$0,00007084 | 17,92% | 20,17% | - | US$1.061,24 | - |
| 5807 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000069 | -24,30% | -16,53% | - | US$1.058,77 | - |
| 5808 |  FireBotToken FBX | US$0,6477 | -0,48% | 5,14% | - | US$1.058,72 | - |
| 5809 |  Paycer Protocol PCR | US$0,0009068 | 13,11% | -29,16% | - | US$1.056,52 | - |
| 5810 |  The Parallel PRL | US$0,005044 | -0,91% | -3,84% | - | US$1.056,00 | - |
| 5811 |  TroveDAO TROVE | US$0,0006378 | -2,19% | -11,29% | - | US$1.055,73 | - |
| 5812 |  Galaxy GLXY | US$0,008592 | -0,56% | -3,99% | - | US$1.052,35 | - |
| 5813 |  Totoro Inu TOTORO | US$0,000000000000 | -6,70% | -7,08% | - | US$1.051,11 | - |
| 5814 |  AGOV (ANSWER Governance) AGOV | US$0,003545 | -11,79% | -17,08% | - | US$1.050,23 | - |
| 5815 |  NewB.Farm NEWB | US$3,84 | -0,59% | 2,30% | - | US$1.048,67 | - |
| 5816 |  Multi-Chain Capital (new) MCC | US$0,0000006028 | 2,05% | 6,58% | - | US$1.045,64 | - |
| 5817 |  Shepherd Inu SINU | US$0,1175 | -6,50% | -14,13% | - | US$1.041,95 | - |
| 5818 |  xUSD Token XUSD | US$1,25 | 0,53% | -3,22% | - | US$1.037,68 | - |
| 5819 |  Avaxtars Token AVXT | US$0,0002516 | -0,31% | 4,44% | - | US$1.024,31 | - |
| 5820 |  stake.link SDL | US$0,3184 | 3,03% | -6,01% | - | US$1.027,98 | - |
| 5821 |  TrustNFT TRUSTNFT | US$0,0002718 | 1,23% | 5,84% | - | US$1.022,05 | - |
| 5822 |  Duckie Land MMETA | US$0,02763 | -1,96% | -4,89% | - | US$1.021,11 | - |
| 5823 |  Degis DEG | US$0,01044 | 35,88% | 84,16% | - | US$1.021,38 | - |
| 5824 |  DAOhaus HAUS | US$3,46 | -1,68% | -0,78% | - | US$1.019,90 | - |
| 5825 |  Portify PFY | US$0,00009948 | 4,99% | -10,05% | - | US$1.019,89 | - |
| 5826 |  CZbnb CZBNB | US$12,71 | 24,95% | 21,29% | - | US$1.019,35 | - |
| 5827 |  ZionLabs Token RASTA | US$0,03800 | 2,17% | -21,92% | - | US$1.013,05 | - |
| 5828 |  NEMO NEMO | US$0,09976 | -0,32% | -0,08% | - | US$1.005,51 | - |
| 5829 |  2omb Finance 2OMB | US$0,01345 | 19,21% | 37,13% | - | US$1.005,17 | - |
| 5830 |  EverEarn EARN | US$0,000008838 | -2,15% | -11,16% | - | US$1.004,19 | - |
| 5831 |  CortexDAO CXD | US$0,01219 | 1,76% | -6,29% | - | US$999,98 | - |
| 5832 |  Decode Coin DECODE | US$0,003140 | -1,08% | 13,75% | - | US$999,71 | - |
| 5833 |  JPool Staked SOL (JSOL) JSOL | US$26,30 | -0,79% | 14,37% | - | US$979,14 | - |
| 5834 |  SEKUYA SKUY | US$0,0000008963 | 2,71% | 2,57% | - | US$1.091,40 | - |
| 5835 |  Starmon Metaverse SMON | US$0,01715 | 0,98% | 2,35% | - | US$986,65 | - |
| 5836 |  CityStates: Medieval CSM | US$0,003016 | -3,13% | 0,14% | - | US$985,59 | - |
| 5837 |  Cub Finance CUB | US$0,02005 | -0,65% | 2,88% | - | US$742,45 | - |
| 5838 |  SafuYield Protocol SAFUYIELD | US$0,000000001166 | -35,05% | -36,43% | - | US$982,08 | - |
| 5839 |  Electric Vehicle Direct Currency EVDC | US$0,00001769 | -5,08% | -5,45% | - | US$980,55 | - |
| 5840 |  Chintai CHEX | US$0,01453 | -0,14% | -3,42% | - | US$4.353,39 | - |
| 5841 |  Allbridge ABR | US$0,2005 | -0,12% | -3,60% | - | US$975,90 | - |
| 5842 |  Asgard Games ASG | US$0,0004529 | -3,60% | -12,15% | - | US$974,39 | - |
| 5843 |  Yawww YAW | US$0,0003040 | -15,67% | -51,28% | - | US$967,17 | - |
| 5844 |  ORE Token ORE | US$0,000000000091 | -3,55% | 10,04% | - | US$962,69 | - |
| 5845 |  ZEUS10000 (NEW) ZEUS | US$126,85 | -1,74% | 8,62% | - | US$958,11 | - |
| 5846 |  BOHR BR | US$0,08361 | -4,68% | 14,11% | - | US$957,93 | - |
| 5847 |  MADworld UMAD | US$0,001939 | -1,56% | 4,04% | - | US$836,57 | - |
| 5848 |  Natiol Infinity NAI | US$0,0009301 | -21,53% | -5,10% | - | US$951,84 | - |
| 5849 |  Bankera V2 BNK | US$0,2619 | 0,64% | 0,39% | - | US$950,27 | - |
| 5850 |  ApeXit Finance APEX | US$0,003509 | 83,68% | 139,50% | - | US$832,27 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.