Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ETXInfinity ETX | US$0,00005231 | -2,88% | -2,55% | - | US$1.763,27 | - |
| 5602 |  Chain Pet CPET | US$0,00004692 | -2,47% | 2,55% | - | US$1.762,96 | - |
| 5603 |  ZCore Finance ZEFI | US$0,003524 | 15,25% | 16,09% | - | US$1.758,09 | - |
| 5604 |  SORA Synthetic USD XSTUSD | US$1,01 | -1,89% | 1,27% | - | US$1.751,30 | - |
| 5605 |  Income Island Token INCOME | US$0,0000004384 | 12,70% | 16,85% | - | US$1.747,77 | - |
| 5606 |  Equilibria XEQ | US$0,008522 | -0,37% | -10,19% | - | US$1.641,89 | - |
| 5607 |  Dogewhale DOGEWHALE | US$0,000001421 | -1,02% | 1,47% | - | US$1.740,94 | - |
| 5608 |  Boba Brewery BRE | US$0,001149 | 2,78% | -12,70% | - | US$1.733,25 | - |
| 5609 |  Market Ledger ML | US$0,03155 | -25,04% | -22,55% | - | US$1.731,35 | - |
| 5610 |  PoorPleb PP | US$0,000004040 | -2,53% | 21,93% | - | US$1.729,91 | - |
| 5611 |  Pieme PIE | US$0,3595 | -5,98% | -1,84% | - | US$1.728,74 | - |
| 5612 |  Kintsugi BTC KBTC | US$26.925,95 | -0,45% | 2,85% | - | US$1.728,25 | - |
| 5613 |  CheersLand CHEERS | US$0,003326 | 8,48% | 51,70% | - | US$1.726,56 | - |
| 5614 |  Tegro TGR | US$0,1649 | 3,88% | -15,82% | - | US$1.719,96 | - |
| 5615 |  Thunder Brawl THB | US$0,01615 | -0,46% | -17,46% | - | US$1.717,76 | - |
| 5616 |  Universal Basic Income UBI | US$0,003280 | -19,85% | -2,97% | - | US$1.708,16 | - |
| 5617 |  Metatoken MTK | US$0,01038 | 0,38% | -1,70% | - | US$1.702,62 | - |
| 5618 |  Captain Inu CPTINU | US$0,000000000893 | -4,48% | -0,39% | - | US$1.702,44 | - |
| 5619 |  Cultiplan(CTPL) CTPL | US$0,004033 | 0,48% | 3,12% | - | US$1.694,46 | - |
| 5620 |  Walter Inu $WINU | US$0,000001575 | -7,18% | 53,06% | - | US$1.693,30 | - |
| 5621 |  MYCE MYCE | US$0,0001252 | -2,75% | 5,99% | - | US$1.702,69 | - |
| 5622 |  Mechanium MECHA | US$0,1493 | -0,01% | 0,57% | - | US$1.687,73 | - |
| 5623 |  Elysian ELS | US$0,004995 | 3,57% | -0,07% | - | US$1.684,55 | - |
| 5624 |  Venus Filecoin vFIL | US$0,1120 | -0,22% | 23,48% | - | US$1.668,97 | - |
| 5625 |  Moonlana MOLA | US$0,00004922 | -2,07% | -13,39% | - | US$1.873,18 | - |
| 5626 |  Pokemon Play PPC | US$1,19 | -8,73% | -1,11% | - | US$1.654,71 | - |
| 5627 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,73 | 0,76% | 2,81% | - | US$1.652,22 | - |
| 5628 |  Cornatto CNC | US$0,005952 | 0,18% | -6,35% | - | US$1.649,17 | - |
| 5629 |  Zenc Coin ZENC | US$0,0008001 | -0,01% | -90,56% | - | US$1.651,12 | - |
| 5630 |  Monkex MONKEX | US$0,01469 | 4,25% | 294,12% | - | US$1.628,28 | - |
| 5631 |  Moby Dick V2 MOBY | US$0,004423 | 0,12% | -13,45% | - | US$1.626,26 | - |
| 5632 |  Cinnamoon CIMO | US$0,00001880 | 14,26% | 2,46% | - | US$3.388,45 | - |
| 5633 |  Quadrans Token QDT | US$0,1695 | -0,51% | 3,48% | - | US$1.618,37 | - |
| 5634 |  FrenChain FREN | US$0,0004092 | -5,47% | 15,88% | - | US$1.605,33 | - |
| 5635 |  Mimas Finance MIMAS | US$0,003980 | -2,66% | 1,17% | - | US$1.614,38 | - |
| 5636 |  SolAPE Token SOLAPE | US$0,001236 | -6,47% | -21,97% | - | US$1.596,20 | - |
| 5637 |  CHI Coin CHI | US$0,00003211 | -10,55% | -39,06% | - | US$1.581,06 | - |
| 5638 |  NFTBooks NFTBS | US$0,000000000055 | -1,67% | -8,64% | - | US$1.576,21 | - |
| 5639 |  Chronoly CRNO | US$0,02555 | -0,23% | 21,62% | - | US$1.573,89 | - |
| 5640 |  TonexCoin TNX | US$0,2467 | -4,51% | -19,43% | - | US$1.570,66 | - |
| 5641 |  Wettok Market WTO | US$0,03141 | -0,13% | -0,11% | - | US$1.559,21 | - |
| 5642 |  Starter START | US$0,08725 | -10,10% | -6,75% | - | US$1.550,46 | - |
| 5643 |  PooCoin POOCOIN | US$0,3344 | -1,10% | 4,51% | - | US$1.549,68 | - |
| 5644 |  Tycoon Zone TYCOON | US$0,003390 | -1,37% | 0,05% | - | US$1.548,19 | - |
| 5645 |  myMessage MESA | US$0,00000003852 | -14,57% | 4,00% | - | US$1.546,66 | - |
| 5646 |  Vulture Peak VPK | US$0,02662 | -0,31% | -1,60% | - | US$1.543,78 | - |
| 5647 |  SafeBull SAFEBULL | US$0,000000000064 | -9,80% | -30,54% | - | US$1.540,53 | - |
| 5648 |  LFGSwap Finance LFG | US$0,001085 | -0,51% | -13,91% | - | US$1.537,93 | - |
| 5649 |  Zum Dark ZUMD | US$0,1692 | -2,69% | -0,44% | - | US$1.535,46 | - |
| 5650 |  Boost Coin BOOST | US$0,002748 | -2,09% | -2,43% | - | US$1.529,90 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.