Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DogeZilla V2 DOGEZILLA | US$0,00000004530 | -6,98% | 18,73% | - | US$2.234,77 | - |
| 5502 |  PiBridge PIB | US$0,03939 | 2,82% | 12,61% | - | US$2.230,26 | - |
| 5503 |  Dog Collar COLLAR | US$0,000000002912 | 5,75% | 1,44% | - | US$2.227,26 | - |
| 5504 |  BlockBlend BBL | US$0,01054 | -2,91% | 4,31% | - | US$2.222,03 | - |
| 5505 |  CATO CATO | US$0,001635 | -3,89% | 76,57% | - | US$2.218,39 | - |
| 5506 |  Scratch SCRATCH | US$0,03142 | 2,36% | -2,38% | - | US$2.198,66 | - |
| 5507 |  Kokoswap KOKO | US$0,3713 | 0,63% | -3,40% | - | US$2.206,17 | - |
| 5508 |  Octus Bridge BRIDGE | US$1,04 | 0,41% | 2,77% | - | US$2.196,53 | - |
| 5509 |  Mercor Finance MRCR | US$0,001982 | -16,94% | -6,15% | - | US$2.183,54 | - |
| 5510 |  Metakings MTK | US$0,0002716 | 2,88% | 29,78% | - | US$2.182,69 | - |
| 5511 |  Data Lake LAKE | US$0,003344 | -1,57% | 4,75% | - | US$2.182,16 | - |
| 5512 |  UNCL UNCL | US$8,02 | -1,88% | -1,28% | - | US$2.179,70 | - |
| 5513 |  Hina Inu HINA | US$0,000000000016 | -1,51% | -2,72% | - | US$2.179,60 | - |
| 5514 |  Shiba Interstellar SHINT | US$0,000000000091 | -3,00% | -10,66% | - | US$2.172,31 | - |
| 5515 |  Doge-TV $DGTV | US$0,04654 | -1,43% | -8,34% | - | US$2.162,54 | - |
| 5516 |  Fantom Oasis FTMO | US$0,004459 | 1,38% | 5,85% | - | US$2.156,26 | - |
| 5517 |  FIFA-Laeeb LAEEB | US$0,000000000123 | -4,26% | -24,06% | - | US$2.148,95 | - |
| 5518 |  Spring SPRING | US$0,006918 | -0,76% | -5,25% | - | US$2.270,52 | - |
| 5519 |  TYV Coin TYV | US$1,04 | -6,13% | -4,77% | - | US$2.139,40 | - |
| 5520 |  Hintchain HINT | US$0,0007684 | 10,25% | -4,64% | - | US$2.134,10 | - |
| 5521 |  Tosa Inu TOS | US$0,000000000143 | 7,85% | -0,23% | - | US$2.136,81 | - |
| 5522 |  UXD Protocol UXP | US$0,008343 | 1,30% | 52,38% | - | US$2.131,86 | - |
| 5523 |  Rabbitking RABBITKING | US$0,000000000361 | -4,87% | -63,33% | - | US$2.131,54 | - |
| 5524 |  ZOO Crypto World ZOO | US$0,0006260 | 5,56% | 18,11% | - | US$2.147,05 | - |
| 5525 |  MaoRabbit MAORABBIT | US$0,000000000133 | -9,51% | -78,43% | - | US$2.126,20 | - |
| 5526 |  XPROJECT XPRO | US$0,000000000033 | -0,62% | 5,56% | - | US$2.107,33 | - |
| 5527 |  Dystopia DYST | US$0,0009918 | 5,69% | 4,57% | - | US$2.162,19 | - |
| 5528 |  Comb Finance COMB | US$5,19 | 14,27% | 40,91% | - | US$2.125,34 | - |
| 5529 |  Kineko KNK | US$0,2079 | 2,55% | 4,71% | - | US$2.113,18 | - |
| 5530 |  GamiFi.GG GMI | US$0,00007561 | -10,91% | -10,14% | - | US$2.119,74 | - |
| 5531 |  Starbots BOT | US$0,006652 | 22,44% | 22,90% | - | US$2.118,77 | - |
| 5532 |  Cross-Chain Bridge Token BRIDGE | US$0,004892 | 9,76% | -14,59% | - | US$2.118,10 | - |
| 5533 |  HODL HODL | US$0,000000001925 | -2,36% | 3,29% | - | US$2.236,11 | - |
| 5534 |  Totem CTZN | US$0,0005652 | -12,09% | -20,89% | - | US$2.085,16 | - |
| 5535 |  Shakita Inu SHAK | US$0,00009551 | -2,95% | -7,78% | - | US$2.108,26 | - |
| 5536 |  GGDApp GGTK | US$0,03139 | -2,64% | -2,55% | - | US$2.081,22 | - |
| 5537 |  Autumn AUTUMN | US$0,004914 | -1,30% | -3,81% | - | US$2.119,43 | - |
| 5538 |  FitMax FITM | US$0,0007540 | -4,10% | -12,24% | - | US$2.075,05 | - |
| 5539 |  Optimus OPTCM | US$0,002466 | -27,42% | 7,04% | - | US$2.062,40 | - |
| 5540 |  LOL LOL | US$0,0000003280 | 0,26% | 0,16% | - | US$2.059,81 | - |
| 5541 |  KillSwitch KSW | US$0,01183 | -5,94% | -13,33% | - | US$2.058,59 | - |
| 5542 |  Baby Bitcoin BBTC | US$0,000000001573 | -4,08% | -3,46% | - | US$2.057,59 | - |
| 5543 |  Morphswap MS | US$0,01270 | 2,43% | -32,31% | - | US$2.045,14 | - |
| 5544 |  Helena Financial HELENA | US$0,06817 | -3,26% | -8,68% | - | US$2.041,18 | - |
| 5545 |  NoLimitCoin NLC | US$0,0002626 | -27,46% | -37,13% | - | US$2.039,37 | - |
| 5546 |  ISTARDUST ISDT | US$0,0002479 | -9,19% | -10,83% | - | US$1.887,92 | - |
| 5547 |  Nest Arcade NESTA | US$0,0001949 | -14,07% | -12,00% | - | US$1.989,70 | - |
| 5548 |  O5O O5O | US$0,1402 | -4,33% | -3,57% | - | US$2.021,99 | - |
| 5549 |  TTcoin TC | US$0,0001141 | -23,25% | 11,82% | - | US$2.015,52 | - |
| 5550 |  Secret (ERC20) WSCRT | US$0,8028 | -1,22% | 8,25% | - | US$2.014,84 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.