Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Derify Protocol DRF | US$0,03160 | -10,74% | 19,77% | - | US$2.012,18 | - |
| 5552 |  LeverageInu LEVI | US$0,4580 | -3,71% | -9,73% | - | US$1.989,81 | - |
| 5553 |  Poodl Token POODL | US$0,00000001112 | 3,08% | 19,39% | - | US$2.001,12 | - |
| 5554 |  Cogecoin COGE | US$0,00000003048 | -4,31% | 8,44% | - | US$2.023,05 | - |
| 5555 |  Wrapped Elastos WELA | US$0,9915 | 1,44% | 10,24% | - | US$1.981,92 | - |
| 5556 |  Blox Token BLOX | US$0,03741 | -6,78% | -4,08% | - | US$1.968,15 | - |
| 5557 |  Space Corsair Key SCK | US$0,01944 | 7,27% | 7,85% | - | US$1.970,00 | - |
| 5558 |  Rottoken ROTTO | US$0,00001294 | 13,54% | 20,02% | - | US$1.967,78 | - |
| 5559 |  METAL FRIENDS MTLS | US$0,00004050 | -17,41% | -15,94% | - | US$1.966,73 | - |
| 5560 |  Blitz Labs BLITZ | US$0,004474 | -0,49% | -14,03% | - | US$1.946,74 | - |
| 5561 |  StrongNode Edge SNE | US$0,00002022 | 8,88% | 18,18% | - | US$1.922,25 | - |
| 5562 |  Kitty Inu kitty | US$0,000003382 | -2,49% | -0,82% | - | US$1.936,12 | - |
| 5563 |  Sturgeon Moon MOON | US$0,00000001223 | -11,38% | 29,40% | - | US$1.935,72 | - |
| 5564 |  Iron Bank IB | US$1,98 | 3,73% | 13,12% | - | US$1.932,41 | - |
| 5565 |  ftm.guru ELITE | US$1.529,83 | 3,94% | 29,62% | - | US$1.930,08 | - |
| 5566 |  Fasttoken FTN | US$0,4580 | 0,81% | 0,00% | - | US$1.928,03 | - |
| 5567 |  VizslaSwap VIZSLASWAP | US$0,01613 | -2,31% | -2,96% | - | US$1.923,95 | - |
| 5568 |  Relay Token RELAY | US$0,3074 | -9,51% | 1,81% | - | US$1.917,92 | - |
| 5569 |  Dark Matter DeFi DMD | US$0,001628 | 8,61% | 22,06% | - | US$1.910,52 | - |
| 5570 |  CZshares CZSHARES | US$0,8410 | 26,93% | -20,60% | - | US$1.910,42 | - |
| 5571 |  GEODNET GEOD | US$0,03242 | 8,95% | 9,38% | - | US$1.900,56 | - |
| 5572 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -8,11% | 61,90% | - | US$1.895,76 | - |
| 5573 |  Meme Dollar PINA | US$0,7402 | -12,60% | -65,96% | - | US$1.887,63 | - |
| 5574 |  Umbria Network UMBR | US$0,4280 | 0,18% | -29,27% | - | US$1.886,60 | - |
| 5575 |  PokerFI.Finance POKERFI | US$0,00007316 | 0,97% | 6,73% | - | US$1.878,32 | - |
| 5576 |  Lux King Tech LKT | US$0,1465 | 3,02% | 0,61% | - | US$1.893,77 | - |
| 5577 |  Tail TAIL | US$0,002056 | 0,22% | -3,13% | - | US$1.869,07 | - |
| 5578 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,21 | -7,70% | -10,51% | - | US$1.856,74 | - |
| 5579 |  Xiglute Coin XGC | US$0,0000004800 | 4,34% | 14,29% | - | US$1.849,04 | - |
| 5580 |  Sirius Finance SRS | US$0,0004300 | -10,43% | -10,41% | - | US$1.860,55 | - |
| 5581 |  Summer SUMMER | US$0,004674 | -1,07% | -3,54% | - | US$1.943,23 | - |
| 5582 |  4ART Coin 4ART | US$0,004390 | 2,08% | 18,02% | - | US$1.843,60 | - |
| 5583 |  KuSwap KUS | US$0,02115 | 1,63% | 0,19% | - | US$1.837,30 | - |
| 5584 |  NFTshootout SHOO | US$0,000000001894 | 2,09% | 32,21% | - | US$1.832,87 | - |
| 5585 |  BSC BETS BETS | US$0,03510 | -9,27% | -7,77% | - | US$1.832,36 | - |
| 5586 |  Arro Social ARRO | US$0,0007890 | -3,21% | -10,35% | - | US$1.704,43 | - |
| 5587 |  The Crypto You MILK | US$0,000006263 | 2,92% | -5,87% | - | US$1.782,39 | - |
| 5588 |  PlanetCats CATCOIN | US$0,0006287 | 13,47% | -19,05% | - | US$1.817,97 | - |
| 5589 |  AstridDAO Token ATID | US$0,002600 | -4,07% | -18,75% | - | US$1.808,19 | - |
| 5590 |  Bitcointry Token BTTY | US$0,0001445 | -4,97% | -32,51% | - | US$1.794,89 | - |
| 5591 |  BR34P BR34P | US$33,46 | -1,61% | -2,95% | - | US$1.794,05 | - |
| 5592 |  Wenlambo WLBO | US$0,004783 | -6,30% | -2,96% | - | US$1.792,65 | - |
| 5593 |  Giveth GIV | US$0,01834 | -3,25% | 4,21% | - | US$1.789,16 | - |
| 5594 |  Tales of Xtalnia XTAL | US$0,3098 | 0,18% | 0,29% | - | US$1.754,35 | - |
| 5595 |  Monstock MON | US$0,0004995 | 0,20% | 5,48% | - | US$1.635,24 | - |
| 5596 |  Pinkie Inu PINKIE | US$0,00000003313 | 7,54% | -1,67% | - | US$1.782,14 | - |
| 5597 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.779,77 | - |
| 5598 |  Xodex XODEX | US$0,0002082 | 1,90% | 1,69% | - | US$1.771,08 | - |
| 5599 |  Pundi X PURSE PURSE | US$0,0001637 | -1,64% | -0,69% | - | US$1.766,63 | - |
| 5600 |  SafeLaunch SFEX | US$0,06788 | -2,75% | 3,31% | - | US$1.764,73 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.