Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  CEASports CSPT | US$0,000000000637 | 9,78% | 77,73% | - | US$5.943,02 | - |
| 5102 |  DOOR DOOR | US$0,008401 | -3,46% | -18,44% | - | US$6.264,66 | - |
| 5103 |  MinerJoe GOLD | US$0,006013 | 6,65% | 15,80% | - | US$6.100,81 | - |
| 5104 |  Amazon Tokenized Stock Defichain DAMZN | US$60,61 | 0,51% | 3,48% | - | US$6.105,71 | - |
| 5105 |  BITAY Coin BITAY | US$0,02184 | 4,04% | 4,65% | - | US$6.196,74 | - |
| 5106 |  Starchi ELIXIR | US$0,001884 | 6,34% | 25,73% | - | US$6.090,59 | - |
| 5107 |  ChainPort PORTX | US$0,03801 | -4,75% | -12,19% | - | US$6.067,71 | - |
| 5108 |  Akoin AKN | US$0,01875 | -0,28% | 0,49% | - | US$6.065,92 | - |
| 5109 |  Safemoon 1996 SM96 | US$0,01488 | -15,02% | -28,36% | - | US$6.105,40 | - |
| 5110 |  Rollbit Coin RLB | US$0,002130 | -0,01% | -0,01% | - | US$6.050,09 | - |
| 5111 |  Sentre Protocol SNTR | US$0,001774 | -0,41% | 1,73% | - | US$6.546,90 | - |
| 5112 |  Wrapped KuCoin Token WKCS | US$7,86 | 1,30% | 2,03% | - | US$6.043,45 | - |
| 5113 |  Sanji Inu SANJI | US$0,000000000002 | -14,81% | 14,97% | - | US$6.040,68 | - |
| 5114 |  xCRX XCRX | US$0,02015 | 7,27% | 15,87% | - | US$6.034,00 | - |
| 5115 |  Meta Space 2045 MTW | US$0,01965 | -0,22% | -0,64% | - | US$6.032,33 | - |
| 5116 |  HolyGrails.io HOLY | US$0,8728 | -3,61% | -22,88% | - | US$6.031,94 | - |
| 5117 |  Maximus LUCKY LUCKY | US$0,02475 | 2,99% | 7,09% | - | US$6.004,49 | - |
| 5118 |  MITA MITA | US$0,004483 | 0,02% | -4,98% | - | US$5.966,11 | - |
| 5119 |  DOJO Coin DOJO COIN | US$0,00001819 | 14,74% | 33,09% | - | US$5.952,01 | - |
| 5120 |  Loud Market LOUD | US$0,002500 | -15,97% | -11,14% | - | US$6.085,16 | - |
| 5121 |  Marnotaur TAUR | US$0,001650 | 2,47% | 10,01% | - | US$5.858,43 | - |
| 5122 |  Valas Finance VALAS | US$0,0005315 | -5,01% | 20,63% | - | US$5.907,89 | - |
| 5123 |  INU INU | US$0,000000000872 | 4,74% | 68,49% | - | US$6.013,42 | - |
| 5124 |  Icel Idman Yurdu Token MIY | US$0,2234 | 4,95% | 22,71% | - | US$5.878,78 | - |
| 5125 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,05 | 0,60% | 4,87% | - | US$5.855,91 | - |
| 5126 |  Black Whale BLK | US$0,1467 | 1,05% | -13,71% | - | US$5.842,52 | - |
| 5127 |  ArbiSmart RBIS | US$0,2020 | 3,49% | -0,76% | - | US$5.834,70 | - |
| 5128 |  Fimi Market Inc. FIMI | US$0,002809 | -0,44% | -2,05% | - | US$5.750,47 | - |
| 5129 |  NFTD Protocol NFTD | US$0,5201 | -0,02% | -0,03% | - | US$5.708,67 | - |
| 5130 |  Metacourt BLS | US$0,0002764 | 51,31% | 45,88% | - | US$5.677,90 | - |
| 5131 |  Cake Monster MONSTA | US$0,0009477 | 3,53% | -3,94% | - | US$5.669,04 | - |
| 5132 |  Baby Samo Coin BABY | US$0,00002586 | 4,54% | -2,44% | - | US$7.828,93 | - |
| 5133 |  Midas MIDAS | US$0,4605 | 10,68% | 9,26% | - | US$5.653,02 | - |
| 5134 |  CashZone CASHZ | US$0,0007001 | -14,02% | -12,49% | - | US$5.607,47 | - |
| 5135 |  Talent Token TTX | US$0,0003188 | 22,74% | 24,91% | - | US$5.602,01 | - |
| 5136 |  EVAI EV | US$0,01162 | -0,05% | -1,41% | - | US$5.591,71 | - |
| 5137 |  RIMAUNANGIS RXT | US$0,1509 | -35,80% | -65,11% | - | US$5.590,97 | - |
| 5138 |  Banana BANANA | US$0,5150 | -7,15% | -17,30% | - | US$5.577,76 | - |
| 5139 |  Radar RADAR | US$0,03600 | 1,95% | -6,49% | - | US$5.576,92 | - |
| 5140 |  Ethermon EMON | US$0,002358 | -8,46% | -6,48% | - | US$5.582,69 | - |
| 5141 |  mirror MIRROR | US$0,001197 | -15,71% | -43,85% | - | US$5.542,71 | - |
| 5142 |  BrightyPad BYP | US$0,00005830 | 2,47% | -0,66% | - | US$5.443,65 | - |
| 5143 |  Alnassr FC fan token NASSR | US$0,001278 | -0,96% | -0,09% | - | US$5.524,39 | - |
| 5144 |  CheckerChain CHECKR | US$0,0003137 | -10,02% | -4,52% | - | US$5.501,95 | - |
| 5145 |  PlatinX PTX | US$0,008601 | -6,99% | -32,88% | - | US$5.490,57 | - |
| 5146 |  Asian Fintech AFIN | US$0,0008171 | -41,61% | 0,75% | - | US$5.481,84 | - |
| 5147 |  Advantis ADVT | US$0,000003902 | -1,39% | -0,15% | - | US$5.447,70 | - |
| 5148 |  Janus Network JNS | US$0,1218 | 0,66% | -2,39% | - | US$5.445,78 | - |
| 5149 |  Atlantis Coin ATC | US$0,02567 | -38,75% | 51,95% | - | US$5.608,28 | - |
| 5150 |  BUILD BUILD | US$0,0001218 | -9,18% | 11,49% | - | US$5.305,08 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.