Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Singularity SGLY | US$0,0005509 | 15,62% | 84,23% | - | US$14.618,23 | - |
| 4652 |  Doren DRE | US$0,7247 | -0,68% | -0,33% | - | US$14.908,07 | - |
| 4653 |  Wise Token WISE | US$0,1279 | -1,34% | 2,52% | - | US$14.540,24 | - |
| 4654 |  Jade Protocol JADE | US$13,72 | -0,25% | 0,10% | - | US$14.453,17 | - |
| 4655 |  Maximus DECI DECI | US$0,02379 | 1,50% | 6,24% | - | US$14.426,63 | - |
| 4656 |  Nahmii NII | US$0,0003484 | -0,65% | 10,50% | - | US$14.489,25 | - |
| 4657 |  Shintama SHINTAMA | US$0,000000000000 | -0,71% | 1,80% | - | US$14.367,71 | - |
| 4658 |  Stater STR | US$0,0006341 | 2,05% | -10,32% | - | US$14.386,54 | - |
| 4659 |  Vehicle Mining System VMS | US$0,05505 | -3,98% | -26,88% | - | US$14.629,09 | - |
| 4660 |  Crypto Volatility Token CVOL | US$61,66 | -3,99% | -3,05% | - | US$14.081,97 | - |
| 4661 |  Drip Network DRIP | US$0,5098 | -1,04% | -11,48% | - | US$13.644,22 | - |
| 4662 |  Colizeum ZEUM | US$0,005025 | -3,51% | -8,37% | - | US$14.241,23 | - |
| 4663 |  NFT STARS NFTS | US$0,09033 | 82,15% | 10,65% | - | US$14.294,48 | - |
| 4664 |  OpenSwap Optimism Token OPENX | US$0,04303 | -8,60% | 22,00% | - | US$14.301,46 | - |
| 4665 |  Ecoreal Estate ECOREAL | US$0,09001 | 9,88% | -12,53% | - | US$14.271,98 | - |
| 4666 |  Based Finance BASED | US$0,07498 | 9,79% | 52,53% | - | US$14.219,99 | - |
| 4667 |  Catapult.ac CPLT | US$0,009429 | -4,46% | -13,29% | - | US$14.287,48 | - |
| 4668 |  DeltaFi DELFI | US$0,09730 | 0,76% | 2,19% | - | US$14.233,70 | - |
| 4669 |  Sakaryaspor Token SKRY | US$0,2749 | 1,33% | 16,88% | - | US$14.189,32 | - |
| 4670 |  Akropolis Delphi ADEL | US$0,003671 | 11,48% | 19,25% | - | US$14.212,52 | - |
| 4671 |  Pera Finance PERA | US$0,001616 | 2,84% | 9,14% | - | US$14.188,07 | - |
| 4672 |  DELOT.IO DELOT | US$0,0005450 | -6,87% | 14,73% | - | US$15.089,37 | - |
| 4673 |  Swapsicle POPS | US$0,01489 | 4,48% | 28,70% | - | US$14.136,60 | - |
| 4674 |  ZUNA ZUNA | US$0,000000002792 | -0,81% | 1,35% | - | US$14.675,06 | - |
| 4675 |  CryptoXpress XPRESS | US$0,06122 | -0,77% | -1,21% | - | US$14.088,73 | - |
| 4676 |  Pleasure Coin NSFW | US$0,00008680 | 3,60% | 7,58% | - | US$14.296,32 | - |
| 4677 |  Pledge PLGR | US$0,0005307 | -2,21% | 3,65% | - | US$13.515,40 | - |
| 4678 |  Citizen Finance V2 CIFI | US$0,05051 | -8,41% | -2,93% | - | US$14.017,25 | - |
| 4679 |  EdgeSwap EGS | US$0,001085 | -15,34% | -13,99% | - | US$13.935,79 | - |
| 4680 |  Birb BIRB | US$0,007466 | 73,59% | 66,06% | - | US$13.856,07 | - |
| 4681 |  Karus Starter KST | US$0,004369 | -1,60% | 4,53% | - | US$13.896,48 | - |
| 4682 |  Cloudbric CLBK | US$0,002441 | 4,86% | 4,68% | - | US$13.746,38 | - |
| 4683 |  FrogSwap FROG | US$0,08997 | -1,38% | 7,93% | - | US$13.789,44 | - |
| 4684 |  UNION Protocol Governance Token UNN | US$0,0003401 | 0,40% | 0,73% | - | US$13.733,49 | - |
| 4685 |  EQ9 EQ9 | US$0,002272 | -2,94% | -48,94% | - | US$13.739,23 | - |
| 4686 |  Kayserispor Token KYSR | US$0,5483 | 7,46% | 23,08% | - | US$13.705,11 | - |
| 4687 |  Dohrnii DHN | US$0,03658 | 0,60% | -3,34% | - | US$13.669,99 | - |
| 4688 |  Single Finance SINGLE | US$0,003429 | 0,16% | -0,64% | - | US$13.631,95 | - |
| 4689 |  ReadFi $RDF | US$0,01370 | -0,92% | 5,83% | - | US$13.663,46 | - |
| 4690 |  Vexchange VEX | US$0,02461 | -5,88% | 9,56% | - | US$13.616,71 | - |
| 4691 |  Alaya ATP | US$0,04474 | -2,06% | -5,12% | - | US$13.605,09 | - |
| 4692 |  EsportsPro ESPRO | US$0,02584 | -0,39% | 5,00% | - | US$13.600,27 | - |
| 4693 |  MemePad MEPAD | US$0,001731 | -1,56% | 2,52% | - | US$13.609,58 | - |
| 4694 |  MacaronSwap MCRN | US$0,1013 | -6,36% | -3,47% | - | US$13.620,44 | - |
| 4695 |  Lever Token LEV | US$0,009165 | -1,20% | 6,23% | - | US$13.595,73 | - |
| 4696 |  Wrapped Staked HEC WSHEC | US$39,72 | 1,00% | 5,37% | - | US$13.541,79 | - |
| 4697 |  Flurry Finance FLURRY | US$0,00007978 | -0,68% | -0,17% | - | US$13.581,37 | - |
| 4698 |  Moneta MON | US$0,1032 | 6,20% | 7,88% | - | US$13.513,02 | - |
| 4699 |  Bitcoin Bam BTCBAM | US$0,8164 | 0,61% | 0,68% | - | US$13.495,23 | - |
| 4700 |  KickPad KPAD | US$0,001215 | -14,16% | -8,87% | - | US$13.391,78 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.