Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Comdex CMDX | US$0,1034 | -3,17% | 6,73% | - | US$20.635,15 | - |
| 4452 |  ENTERBUTTON ENTC | US$1,19 | -0,26% | -6,59% | - | US$20.037,54 | - |
| 4453 |  Crypto Raiders RAIDER | US$0,08575 | 15,65% | 88,09% | - | US$20.222,60 | - |
| 4454 |  Farmers World Wood FWW | US$0,000002487 | -17,52% | 122,89% | - | US$20.368,58 | - |
| 4455 |  SmartFi SMTF | US$0,4330 | 4,58% | 6,92% | - | US$20.103,28 | - |
| 4456 |  Phenix Finance (NEW) PHNX | US$0,0009816 | -8,05% | -23,54% | - | US$20.577,47 | - |
| 4457 |  KICK.IO KICK | US$0,003312 | -1,07% | -19,61% | - | US$19.920,74 | - |
| 4458 |  Scaleton SCALE | US$0,1880 | -1,46% | -22,63% | - | US$20.030,38 | - |
| 4459 |  Gamma GAMMA | US$0,08801 | 7,36% | 3,55% | - | US$20.047,77 | - |
| 4460 |  EmirateSwap EMC | US$0,0003329 | -16,88% | -80,46% | - | US$19.963,47 | - |
| 4461 |  Snook SNK | US$0,01719 | -0,11% | 0,53% | - | US$19.877,08 | - |
| 4462 |  Marvelous NFTs (Bad Days) MNFT | US$0,004738 | 7,31% | 0,14% | - | US$19.949,51 | - |
| 4463 |  Tuzlaspor Token TUZLA | US$0,1835 | -0,62% | 23,12% | - | US$19.979,37 | - |
| 4464 |  Starcoin STC | US$0,01532 | 2,25% | 40,16% | - | US$19.974,71 | - |
| 4465 |  Takepile TAKE | US$0,4052 | -3,20% | 95,41% | - | US$19.899,50 | - |
| 4466 |  AnteDAO ANTE | US$0,6893 | 0,53% | -5,32% | - | US$19.738,09 | - |
| 4467 |  CryptoZoo (new) ZOO | US$0,000002121 | -10,59% | -20,98% | - | US$19.828,83 | - |
| 4468 |  MESSIER M87 | US$0,000002178 | 1,02% | 67,48% | - | US$19.831,75 | - |
| 4469 |  Utopia USD UUSD | US$0,9986 | -0,11% | -0,03% | - | US$19.405,87 | - |
| 4470 |  Interest Protocol IPT | US$0,1137 | 44,37% | 4,64% | - | US$19.765,78 | - |
| 4471 |  Genopets KI KI | US$0,02107 | 0,33% | 1,54% | - | US$19.748,57 | - |
| 4472 |  OneSwap DAO Token ONES | US$0,1729 | 0,99% | -0,30% | - | US$19.669,53 | - |
| 4473 |  SUPE SUPE | US$0,01488 | 5,35% | -0,24% | - | US$21.556,59 | - |
| 4474 |  Mammoth MMT | US$0,002707 | 1,26% | 3,23% | - | US$20.120,01 | - |
| 4475 |  2G CARBON COIN 2GCC | US$135,54 | -1,45% | -13,38% | - | US$19.470,96 | - |
| 4476 |  Solanax SOLD | US$0,005564 | -3,04% | 17,89% | - | US$19.452,61 | - |
| 4477 |  Kocaelispor Fan Token KSTT | US$0,002133 | 1,64% | -2,34% | - | US$19.551,49 | - |
| 4478 |  Safuu SAFUU | US$0,2269 | -0,36% | 0,55% | - | US$19.461,21 | - |
| 4479 |  RadioShack RADIO | US$0,0006638 | -6,08% | 0,21% | - | US$19.269,99 | - |
| 4480 |  Croatian FF Fan Token VATRENI | US$0,5728 | -0,48% | -1,90% | - | US$19.405,08 | - |
| 4481 |  Fintoken Coin FTC | US$0,004505 | -4,48% | 6,79% | - | US$19.394,43 | - |
| 4482 |  Monfter MON | US$0,001056 | 0,37% | -2,58% | - | US$19.206,24 | - |
| 4483 |  Asia Coin ASIA | US$0,09601 | -0,67% | 0,43% | - | US$22.171,56 | - |
| 4484 |  WPT Investing Corp WPT | US$0,9235 | -4,79% | 28,00% | - | US$19.189,80 | - |
| 4485 |  AstroX ATX | US$0,0002739 | -30,60% | 0,00% | - | US$19.170,43 | - |
| 4486 |  ARTIC Foundation ARTIC | US$0,01139 | 0,59% | 6,48% | - | US$22.321,58 | - |
| 4487 |  Catapult ATD | US$0,1135 | -2,26% | -5,63% | - | US$19.075,57 | - |
| 4488 |  PeaceTokenFinance PET | US$0,000001220 | 28,41% | 11,93% | - | US$19.285,21 | - |
| 4489 |  MultiPlanetary Inus INUS | US$0,000000005907 | -4,28% | 2,48% | - | US$19.067,57 | - |
| 4490 |  DeFi Franc DCHF | US$1,12 | 0,62% | 0,15% | - | US$19.058,64 | - |
| 4491 |  REDANCOIN REDAN | US$0,02598 | -0,02% | -0,01% | - | US$19.054,19 | - |
| 4492 |  TradeWix WIX | US$0,0003751 | -15,05% | 143,07% | - | US$19.019,72 | - |
| 4493 |  SuperWalk GRND | US$0,06826 | 12,31% | 20,86% | - | US$18.960,40 | - |
| 4494 |  Woozoo Music WZM | US$0,06140 | 0,83% | -13,34% | - | US$18.785,56 | - |
| 4495 |  Victory Gem VTG | US$0,001488 | 10,21% | 9,23% | - | US$18.867,80 | - |
| 4496 |  HNB Protocol HNB | US$0,01898 | 16,42% | -4,69% | - | US$19.026,15 | - |
| 4497 |  UCO Network UCOIL | US$0,08466 | 1,56% | 5,49% | - | US$18.583,27 | - |
| 4498 |  veDAO WEVE | US$0,0008279 | 8,56% | 9,80% | - | US$18.775,26 | - |
| 4499 |  Natural Farm Union Protocol NFUP | US$0,002839 | -7,15% | -1,46% | - | US$18.714,12 | - |
| 4500 |  VKENAF VKNF | US$0,007758 | -21,29% | -66,10% | - | US$18.715,93 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.