Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ILUS Coin ILUS | US$0,1804 | -1,79% | 3,10% | - | US$27.979,93 | - |
| 4302 |  Broovs Projects BRS | US$0,0002682 | -2,32% | -12,87% | - | US$27.787,42 | - |
| 4303 |  Graviton GRAV | US$0,01275 | -2,68% | 42,53% | - | US$27.659,61 | - |
| 4304 |  Aonea Coin A1A | US$0,2003 | 0,04% | -35,59% | - | US$27.515,94 | - |
| 4305 |  Venus Cardano vADA | US$0,007843 | 1,78% | 12,09% | - | US$27.372,46 | - |
| 4306 |  SolDoge SDOGE | US$0,00002991 | -13,38% | 20,72% | - | US$28.534,13 | - |
| 4307 |  Apollo Crypto DAO APOLLO | US$0,00001336 | 5,00% | 18,05% | - | US$27.348,16 | - |
| 4308 |  CRYPTORG CTG | US$0,1414 | 2,46% | 7,81% | - | US$27.262,04 | - |
| 4309 |  DOGAMÍ DOGA | US$0,01511 | 4,26% | 9,58% | - | US$27.322,49 | - |
| 4310 |  Opennity OPNN | US$0,00005540 | 1,64% | 1,84% | - | US$27.060,17 | - |
| 4311 |  IX Swap IXS | US$0,01916 | -1,61% | 6,02% | - | US$27.221,08 | - |
| 4312 |  Sunflower Land SFL | US$0,1242 | 6,00% | 22,70% | - | US$26.874,84 | - |
| 4313 |  Ojamu OJA | US$0,008392 | -6,90% | -6,97% | - | US$27.296,15 | - |
| 4314 |  MTG Token MTG | US$0,003023 | -4,48% | 0,00% | - | US$27.045,04 | - |
| 4315 |  Ark Rivals ARKN | US$0,0004740 | -2,68% | -19,38% | - | US$26.747,16 | - |
| 4316 |  Thunder Lands TNDR | US$0,0002856 | -0,60% | -0,12% | - | US$26.100,37 | - |
| 4317 |  Miracle Universe MU | US$0,001681 | -3,01% | -3,51% | - | US$27.272,50 | - |
| 4318 |  Wrapped Toncoin JTON | US$2,37 | 3,41% | 6,21% | - | US$26.696,31 | - |
| 4319 |  Day By Day DBD | US$0,006718 | 3,57% | 22,91% | - | US$26.299,39 | - |
| 4320 |  Luna Inu LINU | US$0,000000000787 | 0,33% | -8,91% | - | US$29.438,05 | - |
| 4321 |  Pando Token PTX | US$0,02447 | 0,83% | -14,40% | - | US$26.714,90 | - |
| 4322 |  Gold Retriever GLDN | US$0,8966 | 0,01% | -1,99% | - | US$26.557,82 | - |
| 4323 |  POOMOON POO | US$0,0002662 | -2,18% | -1,95% | - | US$26.434,67 | - |
| 4324 |  Moonie NFT MNY | US$0,00007299 | 1,38% | 7,18% | - | US$26.266,80 | - |
| 4325 |  NAGA NGC | US$0,03742 | 17,76% | -36,88% | - | US$19.201,78 | - |
| 4326 |  LaEeb LAEEB | US$0,000000000106 | -77,63% | -72,27% | - | US$26.115,79 | - |
| 4327 |  PDBC Defichain DPDBC | US$10,74 | 0,02% | 4,87% | - | US$25.840,98 | - |
| 4328 |  Bored Candy City CANDY | US$0,08450 | -3,72% | -20,58% | - | US$26.004,19 | - |
| 4329 |  xSUSHI XSUSHI | US$1,76 | -0,73% | 9,98% | - | US$25.901,46 | - |
| 4330 |  DfiStarter DFI | US$0,002906 | 3,92% | 5,22% | - | US$25.814,86 | - |
| 4331 |  HALO network HO | US$0,2679 | 2,26% | 23,34% | - | US$25.738,56 | - |
| 4332 |  Asva ASVA | US$0,01281 | -3,76% | 19,52% | - | US$25.343,28 | - |
| 4333 |  Blossom SAKURA | US$1,24 | -1,79% | -16,71% | - | US$25.582,52 | - |
| 4334 |  Alibaba tokenized stock FTX BABA | US$109,60 | -6,44% | -1,89% | - | US$25.569,69 | - |
| 4335 |  Space Token SPACE | US$0,02649 | 15,85% | 26,04% | - | US$25.256,73 | - |
| 4336 |  ALLPAYCOIN APCG | US$0,03140 | -7,38% | -8,98% | - | US$25.536,05 | - |
| 4337 |  Moon Nation Game MNG | US$0,006139 | -0,64% | 0,59% | - | US$25.061,56 | - |
| 4338 |  Crosschain IOTX CIOTX | US$0,03137 | 5,55% | 21,41% | - | US$23.765,36 | - |
| 4339 |  VRJAM VRJAM | US$0,001080 | -28,02% | -41,08% | - | US$25.316,44 | - |
| 4340 |  Bincentive BCNT | US$0,006389 | 1,45% | 15,10% | - | US$25.274,00 | - |
| 4341 |  DMD DMD | US$5,54 | -0,50% | 13,90% | - | US$25.373,97 | - |
| 4342 |  ElevenToken ELVN | US$0,001437 | -0,66% | -4,55% | - | US$25.068,99 | - |
| 4343 |  YEL.Finance YEL | US$0,004321 | 8,18% | 4,41% | - | US$24.864,40 | - |
| 4344 |  PolyPad POLYPAD | US$0,005965 | -9,13% | 0,99% | - | US$24.792,29 | - |
| 4345 |  Metarun MRUN | US$0,0006091 | 8,20% | 24,78% | - | US$24.825,15 | - |
| 4346 |  Crypto Chip Token BVC | US$0,0004004 | -16,56% | -16,26% | - | US$26.124,80 | - |
| 4347 |  Lendhub LHB | US$0,0008446 | 0,48% | -5,43% | - | US$24.636,89 | - |
| 4348 |  Green Beli GRBE | US$0,002398 | 17,95% | 18,16% | - | US$24.726,20 | - |
| 4349 |  Battle For Giostone BFG | US$0,06057 | 0,84% | -0,38% | - | US$24.351,38 | - |
| 4350 |  Bodrumspor Fan Token BDRM | US$0,01755 | 0,28% | 5,28% | - | US$24.451,80 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.