Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TeraBlock TBC | US$0,004780 | -0,69% | 4,09% | - | US$40.966,73 | - |
| 4102 |  Mover MOVE | US$0,2396 | -7,87% | 27,97% | - | US$40.810,78 | - |
| 4103 |  JumpToken JMPT | US$2,27 | -1,09% | 4,14% | - | US$41.585,68 | - |
| 4104 |  Dark Energy Crystals DEC | US$0,0006894 | -0,68% | 16,38% | - | US$41.265,23 | - |
| 4105 |  Polkaswap PSWAP | US$0,0009296 | 1,71% | 33,02% | - | US$40.224,06 | - |
| 4106 |  REX XRX | US$0,0001116 | 2,47% | -16,52% | - | US$40.533,56 | - |
| 4107 |  XETA X3TA | US$61,47 | -0,47% | -3,31% | - | US$40.447,36 | - |
| 4108 |  Drunk Robots METAL | US$0,001095 | 0,36% | -6,22% | - | US$40.327,81 | - |
| 4109 |  Occam.Fi OCC | US$0,2131 | 2,23% | 12,68% | - | US$40.195,13 | - |
| 4110 |  SHIBIC SHIBIC | US$0,00000005740 | 3,60% | 3,35% | - | US$41.680,31 | - |
| 4111 |  Spellfire SPELLFIRE | US$0,0009948 | 0,58% | -9,96% | - | US$39.932,64 | - |
| 4112 |  Hatayspor Token HATAY | US$0,3542 | 4,67% | 22,56% | - | US$40.062,18 | - |
| 4113 |  HUPAYX HPX | US$0,01507 | -0,94% | 5,64% | - | US$40.248,40 | - |
| 4114 |  Itheum ITHEUM | US$0,05623 | -0,86% | 4,21% | - | US$39.741,47 | - |
| 4115 |  Areon Network AREA | US$0,005075 | -14,70% | 25,29% | - | US$38.441,17 | - |
| 4116 |  Shardus ULT | US$0,3171 | -2,18% | -1,51% | - | US$39.324,17 | - |
| 4117 |  OPX Finance OPX | US$1,77 | -0,17% | 40,80% | - | US$39.513,25 | - |
| 4118 |  Sheesha Finance Polygon MSHEESHA | US$0,003277 | -0,45% | -4,02% | - | US$39.457,43 | - |
| 4119 |  Hello Art HTT | US$0,0003400 | 7,58% | -22,72% | - | US$39.482,21 | - |
| 4120 |  PoolTogether POOL | US$0,9606 | -0,05% | 12,49% | - | US$39.399,98 | - |
| 4121 |  Minto BTCMT | US$0,7217 | 0,06% | 0,74% | - | US$39.420,11 | - |
| 4122 |  Hudi HUDI | US$0,1786 | 1,73% | 15,50% | - | US$39.293,91 | - |
| 4123 |  MARS4 MARS4 | US$0,0006540 | 0,80% | 1,72% | - | US$39.501,74 | - |
| 4124 |  Balkari BKR | US$0,04712 | 32,28% | 58,64% | - | US$38.837,77 | - |
| 4125 |  Wirtual WIRTUAL | US$0,07121 | 2,02% | 3,35% | - | US$39.452,41 | - |
| 4126 |  Value Liquidity VALUE | US$0,1718 | 2,22% | -4,00% | - | US$39.126,35 | - |
| 4127 |  Mars Token MRST | US$0,01951 | -7,69% | -4,52% | - | US$40.967,85 | - |
| 4128 |  Falcon Swaps FALCONS | US$0,004171 | -0,08% | 10,23% | - | US$39.020,50 | - |
| 4129 |  Avocado AVO | US$0,000001231 | -5,46% | -25,11% | - | US$39.211,99 | - |
| 4130 |  Fame MMA FAME | US$0,002542 | -1,61% | -9,68% | - | US$38.996,89 | - |
| 4131 |  PUBLISH NEWS | US$0,01593 | -0,97% | -2,45% | - | US$38.907,48 | - |
| 4132 |  Doge Protocol DOGEP | US$0,00000004086 | -1,73% | -8,03% | - | US$37.540,08 | - |
| 4133 |  BullionFx BULL | US$0,09035 | 0,16% | 0,28% | - | US$38.166,67 | - |
| 4134 |  Nominex NMX | US$0,07455 | 0,44% | -3,09% | - | US$38.590,78 | - |
| 4135 |  Trice TRI | US$0,3300 | -0,01% | 3,13% | - | US$38.549,15 | - |
| 4136 |  The Forbidden Forest FORESTPLUS | US$0,003983 | -2,54% | 9,54% | - | US$38.517,20 | - |
| 4137 |  Elk Finance ELK | US$0,1344 | 3,32% | 12,61% | - | US$38.149,03 | - |
| 4138 |  Kyber Network Crystal Legacy KNCL | US$0,7911 | -0,14% | -1,77% | - | US$38.141,02 | - |
| 4139 |  Fidance FDC | US$0,0000002175 | 1,01% | -0,60% | - | US$37.995,73 | - |
| 4140 |  Freela FREL | US$0,0001910 | 0,52% | 2,15% | - | US$38.276,42 | - |
| 4141 |  Incube Chain ICB | US$0,004808 | 0,85% | 2,75% | - | US$38.034,86 | - |
| 4142 |  Tongtongcoin TTC | US$0,09394 | 1,19% | 12,44% | - | US$40.047,62 | - |
| 4143 |  Zenlink ZLK | US$0,05018 | 25,62% | 36,96% | - | US$37.738,17 | - |
| 4144 |  ScarFace Lion SFL | US$0,000000000057 | -1,80% | 58,88% | - | US$37.815,80 | - |
| 4145 |  SonoCoin SONO | US$0,009984 | -0,01% | 0,01% | - | US$37.643,01 | - |
| 4146 |  The APIS API | US$0,002800 | 10,23% | 9,81% | - | US$38.272,28 | - |
| 4147 |  MXGP Fan Token MXGP | US$0,02053 | 0,49% | -0,59% | - | US$37.560,32 | - |
| 4148 |  ClearDAO CLH | US$0,004494 | 5,80% | 29,14% | - | US$35.917,83 | - |
| 4149 |  Socean Staked Sol SCNSOL | US$26,23 | -1,13% | 13,17% | - | US$37.492,87 | - |
| 4150 |  Reltime RTC | US$0,00008451 | -2,80% | -6,52% | - | US$37.217,16 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.