Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kingmaker POWER | US$0,0003935 | -3,19% | -51,13% | - | US$54.789,65 | - |
| 3902 |  Bolide BLID | US$0,02155 | 0,15% | 1,10% | - | US$54.681,71 | - |
| 3903 |  KleeKai KLEE | US$0,000000000017 | -0,49% | -0,81% | - | US$54.935,13 | - |
| 3904 |  Dogens DOGENS | US$0,6744 | -13,80% | -24,95% | - | US$54.690,80 | - |
| 3905 |  Bandot Protocol BDT | US$0,00005309 | 0,38% | 5,65% | - | US$54.825,42 | - |
| 3906 |  MarsRise MARSRISE | US$0,000000000811 | -1,67% | -3,22% | - | US$54.960,53 | - |
| 3907 |  Solvent SVT | US$0,01163 | -1,54% | -2,97% | - | US$54.271,55 | - |
| 3908 |  AssangeDAO JUSTICE | US$0,00006590 | -6,30% | 3,21% | - | US$54.675,84 | - |
| 3909 |  Artem Coin ARTEM | US$0,001761 | 2,32% | 14,74% | - | US$54.381,29 | - |
| 3910 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,53% | -100,00% | - | US$54.821,09 | - |
| 3911 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,12 | 2,32% | 4,90% | - | US$54.162,08 | - |
| 3912 |  CoFiX COFI | US$0,04840 | -4,13% | 0,15% | - | US$54.295,75 | - |
| 3913 |  Gains Farm GFARM2 | US$5.722,84 | 10,19% | 41,93% | - | US$54.072,78 | - |
| 3914 |  Dog Boss DOGBOSS | US$7,43 | 0,59% | 4,72% | - | US$54.277,41 | - |
| 3915 |  BIZVERSE BIVE | US$0,01051 | -4,45% | -12,21% | - | US$53.975,53 | - |
| 3916 |  HurricaneSwap Token HCT | US$0,0002363 | -0,27% | 30,33% | - | US$54.100,16 | - |
| 3917 |  GemHUB GHUB | US$0,3406 | 0,15% | 2,03% | - | US$53.766,28 | - |
| 3918 |  Crafting Finance CRF | US$0,001414 | 0,66% | 16,61% | - | US$54.202,87 | - |
| 3919 |  Lien LIEN | US$0,4679 | -4,06% | -1,56% | - | US$53.902,12 | - |
| 3920 |  Metafluence METO | US$0,001557 | 1,62% | 23,11% | - | US$53.579,58 | - |
| 3921 |  Childhoods End O | US$0,00001982 | 3,48% | -6,83% | - | US$53.476,74 | - |
| 3922 |  REGENT COIN REGENT | US$2,17 | -2,02% | -15,27% | - | US$54.410,69 | - |
| 3923 |  MetaX X1 | US$1,60 | 0,67% | 3,80% | - | US$53.383,88 | - |
| 3924 |  Goons of Balatroon GOB | US$0,006542 | -5,75% | 51,47% | - | US$53.006,77 | - |
| 3925 |  NFTmall GEM | US$0,02773 | -27,48% | -28,05% | - | US$53.559,31 | - |
| 3926 |  BLOCKS BLOCKS | US$0,001121 | 0,47% | -8,41% | - | US$51.893,85 | - |
| 3927 |  Crypto Global United CGU | US$0,04438 | -1,02% | -1,79% | - | US$54.163,43 | - |
| 3928 |  Million Dollar Baby MDB | US$0,01479 | -7,07% | 1,96% | - | US$53.287,25 | - |
| 3929 |  AK12 AK12 | US$0,04279 | 52,25% | 58,19% | - | US$53.191,28 | - |
| 3930 |  EarnGuild EARN | US$0,007269 | -1,24% | -1,65% | - | US$53.184,14 | - |
| 3931 |  Akitavax AKITAX | US$0,00001660 | -4,08% | 8,64% | - | US$52.591,10 | - |
| 3932 |  HUGHUG Coin HGHG | US$0,007665 | 0,00% | -6,75% | - | US$52.956,95 | - |
| 3933 |  Soy Finance SOY | US$0,009651 | 0,51% | 0,01% | - | US$53.036,05 | - |
| 3934 |  bitcci Cash BITCCA | US$0,0001235 | 0,10% | -1,40% | - | US$55.628,99 | - |
| 3935 |  Leonidasbilic LIO | US$6,72 | -5,51% | -12,58% | - | US$52.729,85 | - |
| 3936 |  Alchemix USD ALUSD | US$0,9850 | 0,06% | 0,18% | - | US$52.688,20 | - |
| 3937 |  Vault Hill City VHC | US$0,002979 | -10,75% | -10,57% | - | US$53.012,49 | - |
| 3938 |  Ocavu Network Token OCAVU | US$0,002140 | 13,07% | 25,03% | - | US$52.405,05 | - |
| 3939 |  VELOREX VEX | US$0,003546 | -1,55% | 7,90% | - | US$52.857,61 | - |
| 3940 |  Moonfarm Finance MFO | US$0,01224 | 3,35% | 14,09% | - | US$52.797,77 | - |
| 3941 |  Nation3 NATION | US$955,55 | 0,90% | 21,44% | - | US$52.570,94 | - |
| 3942 |  Akt.io AKTIO | US$0,4985 | -3,20% | -5,60% | - | US$52.417,93 | - |
| 3943 |  Sing To Earn S2E | US$0,0000001596 | -21,41% | 30,81% | - | US$52.256,55 | - |
| 3944 |  MetaDoge METADOGE | US$0,003158 | -9,09% | -30,60% | - | US$52.289,45 | - |
| 3945 |  Bee Token BGC | US$0,0007011 | -2,46% | -44,53% | - | US$52.186,09 | - |
| 3946 |  BLOCK-E BLOCK-E | US$0,3893 | 9,59% | 19,86% | - | US$51.914,24 | - |
| 3947 |  IndiGG INDI | US$0,1261 | -6,20% | 7,22% | - | US$51.677,44 | - |
| 3948 |  JPY Coin JPYC | US$0,007551 | -0,98% | -0,40% | - | US$52.038,67 | - |
| 3949 |  Lunatics LUNAT | US$0,00003326 | -2,71% | -3,04% | - | US$51.320,19 | - |
| 3950 |  MOBIX MOBX | US$0,07040 | 32,80% | -29,86% | - | US$51.498,79 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.