Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,85 | -0,98% | 5,00% | - | US$58.514,38 | - |
| 3852 |  Quidd QUIDD | US$0,02562 | 10,39% | 18,52% | - | US$58.018,91 | - |
| 3853 |  Crypto Gladiator Shards CGS | US$0,01300 | -3,28% | -15,89% | - | US$58.460,29 | - |
| 3854 |  GAIA Everworld GAIA | US$0,004711 | 4,70% | 12,68% | - | US$58.011,47 | - |
| 3855 |  APWine Finance APW | US$0,2252 | -3,89% | -6,56% | - | US$58.247,34 | - |
| 3856 |  Chain of Legends CLEG | US$0,01468 | -0,15% | 4,88% | - | US$58.676,02 | - |
| 3857 |  Titan Hunters TITA | US$0,001627 | 0,51% | -5,89% | - | US$58.349,82 | - |
| 3858 |  Gabur GBR | US$0,07211 | 2,79% | -1,37% | - | US$58.255,23 | - |
| 3859 |  Belrium BEL | US$4,88 | -0,58% | 2,24% | - | US$58.119,99 | - |
| 3860 |  QCHAIN QDT | US$0,004737 | 8,05% | -3,00% | - | US$58.180,18 | - |
| 3861 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002148 | 0,29% | 1,16% | - | US$57.589,29 | - |
| 3862 |  DNAxCAT Token DXCT | US$0,1222 | 1,06% | 6,75% | - | US$58.131,64 | - |
| 3863 |  PlayPad PPAD | US$0,002077 | -1,84% | -1,97% | - | US$57.940,96 | - |
| 3864 |  Futureswap FST | US$0,1006 | 47,15% | 43,24% | - | US$57.513,98 | - |
| 3865 |  SANGKARA MISA MISA | US$0,0000005419 | -15,84% | -45,88% | - | US$57.563,18 | - |
| 3866 |  Squirt Game SQUIRT | US$0,000000000177 | 3,50% | 9,27% | - | US$60.837,73 | - |
| 3867 |  Adadao ADAO | US$0,003090 | 3,73% | 28,27% | - | US$57.651,18 | - |
| 3868 |  Duckereum DUCKER | US$0,005625 | 3,91% | 26,15% | - | US$57.557,65 | - |
| 3869 |  BambooDeFi BAMBOO | US$0,01050 | -6,19% | -4,62% | - | US$57.466,36 | - |
| 3870 |  Cherry Network CHER | US$0,01790 | 5,08% | 9,60% | - | US$57.946,32 | - |
| 3871 |  Jet Protocol JET | US$0,008463 | 0,69% | 18,53% | - | US$57.430,80 | - |
| 3872 |  Gooreo GOOREO | US$0,03247 | -0,01% | 46,40% | - | US$57.431,59 | - |
| 3873 |  KeKChain KEK | US$0,0001099 | -2,03% | 21,56% | - | US$57.231,66 | - |
| 3874 |  StepWatch SWP | US$0,001372 | 0,09% | 7,83% | - | US$56.851,47 | - |
| 3875 |  Space Misfits SMCW | US$0,01250 | -20,99% | -20,00% | - | US$57.133,05 | - |
| 3876 |  UncleMine UM | US$0,0007312 | -2,41% | -4,73% | - | US$57.024,84 | - |
| 3877 |  AvaXlauncher AVXL | US$0,0001744 | 4,15% | 5,35% | - | US$57.151,23 | - |
| 3878 |  Game Coin GMEX | US$0,0004321 | 10,33% | 38,30% | - | US$55.535,22 | - |
| 3879 |  CZRED CZR | US$3,28 | 0,50% | 3,81% | - | US$58.949,29 | - |
| 3880 |  THORWallet DEX TGT | US$0,01614 | -3,40% | 12,31% | - | US$56.843,31 | - |
| 3881 |  CPUcoin CPU | US$0,02979 | -0,26% | -5,86% | - | US$56.653,94 | - |
| 3882 |  XSwap Treasure XTT | US$0,001033 | 2,37% | 5,95% | - | US$56.601,03 | - |
| 3883 |  Charged Particles IONX | US$0,02457 | -2,41% | 3,02% | - | US$56.511,72 | - |
| 3884 |  Tune.FM JAM | US$0,0002578 | 0,78% | 16,51% | - | US$56.623,65 | - |
| 3885 |  Corgidoge CORGI | US$0,00000004027 | 8,31% | -42,98% | - | US$56.292,48 | - |
| 3886 |  XUSD Stable XUSD | US$0,8819 | 3,84% | 14,22% | - | US$56.236,50 | - |
| 3887 |  World of Defish WOD | US$0,0004852 | -8,01% | 12,92% | - | US$56.432,59 | - |
| 3888 |  Babylon Finance BABL | US$0,07828 | -1,07% | 7,48% | - | US$55.991,69 | - |
| 3889 |  Kingdom Raids KRS | US$0,01114 | 5,07% | 22,15% | - | US$55.961,53 | - |
| 3890 |  NFTMart Token NMT | US$0,003899 | 2,66% | 3,34% | - | US$55.794,15 | - |
| 3891 |  Metaverse Face MEFA | US$0,0001224 | -0,21% | -6,07% | - | US$55.724,17 | - |
| 3892 |  Evanesco Network EVA | US$0,001253 | -6,65% | 8,62% | - | US$56.001,46 | - |
| 3893 |  Great Bounty Dealer GBD | US$0,002504 | -0,01% | -0,03% | - | US$55.470,32 | - |
| 3894 |  PathDAO PATH | US$0,01113 | -1,08% | -10,00% | - | US$55.319,80 | - |
| 3895 |  Witch Token WITCH | US$0,1903 | 0,69% | -2,26% | - | US$55.270,93 | - |
| 3896 |  LynKey LYNK | US$0,002859 | 0,62% | -11,75% | - | US$54.973,95 | - |
| 3897 |  LOGOS LOG | US$0,1480 | -0,01% | -16,38% | - | US$55.346,99 | - |
| 3898 |  SonarWatch SONAR | US$0,005210 | -0,09% | 6,10% | - | US$54.814,98 | - |
| 3899 |  KOMPETE KOMPETE | US$0,01809 | -1,48% | -9,26% | - | US$55.039,25 | - |
| 3900 |  Sipher SIPHER | US$0,05689 | -5,07% | -3,77% | - | US$55.076,78 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.