Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06369 | -6,00% | 4,13% | - | US$76.898,98 | - |
| 3702 |  Control2XY CTRL2XY | US$0,007315 | 5,93% | 66,15% | - | US$76.855,57 | - |
| 3703 |  CoinX CNX | US$0,01889 | -9,79% | 2,00% | - | US$78.122,36 | - |
| 3704 |  Crypto Soccer $CRS | US$0,00001876 | 12,15% | 14,11% | - | US$76.322,92 | - |
| 3705 |  ChainCade CHAINCADE | US$0,000000001337 | -1,01% | -7,56% | - | US$77.443,07 | - |
| 3706 |  POPKON POPK | US$0,004327 | -4,19% | -9,34% | - | US$75.631,41 | - |
| 3707 |  USDEX USDEX | US$1,08 | 0,45% | 1,56% | - | US$76.029,15 | - |
| 3708 |  Liquidus LIQ | US$0,3970 | 3,01% | 10,89% | - | US$76.179,05 | - |
| 3709 |  PL^Gnet PLUG | US$0,001834 | -6,72% | 49,44% | - | US$82.866,77 | - |
| 3710 |  Propel PEL | US$0,007762 | -6,29% | 20,58% | - | US$76.190,34 | - |
| 3711 |  RevolutionGames RVLNG | US$0,003787 | -0,02% | 1,14% | - | US$77.912,09 | - |
| 3712 |  Wrapped Cardano WADA | US$0,3799 | 2,00% | 11,60% | - | US$75.896,06 | - |
| 3713 |  Media Network MEDIA | US$12,16 | 1,83% | 0,25% | - | US$76.802,64 | - |
| 3714 |  Cornucopias COPI | US$0,01885 | 2,13% | 13,96% | - | US$75.262,02 | - |
| 3715 |  Kuma Inu KUMA | US$0,00000001267 | -0,43% | -0,32% | - | US$74.951,77 | - |
| 3716 |  LunchDAO LUNCH | US$0,0001368 | 3,86% | -1,38% | - | US$73.981,59 | - |
| 3717 |  Kingaru KRU | US$0,2113 | 0,61% | -1,12% | - | US$76.789,77 | - |
| 3718 |  PulseDogecoin PLSD | US$3,56 | -6,00% | -27,86% | - | US$77.923,19 | - |
| 3719 |  Dione Protocol DIONE | US$0,0002710 | -12,30% | 35,85% | - | US$78.163,45 | - |
| 3720 |  OSK OSK | US$3,85 | 4,54% | -1,32% | - | US$73.587,19 | - |
| 3721 |  Wrapped VeChain WVET | US$0,02372 | 3,04% | 17,01% | - | US$73.469,89 | - |
| 3722 |  Nodle NODL | US$0,003181 | -1,68% | -0,55% | - | US$73.510,26 | - |
| 3723 |  Revenue Coin RVC | US$0,001749 | -0,07% | -1,43% | - | US$76.031,49 | - |
| 3724 |  eHive EHIVE | US$0,000001044 | 5,12% | -3,74% | - | US$73.492,53 | - |
| 3725 |  Compound Uni CUNI | US$0,1374 | 2,50% | 9,70% | - | US$73.210,41 | - |
| 3726 |  El Dorado Exchange EDE | US$3,01 | 18,93% | 36,40% | - | US$73.021,94 | - |
| 3727 |  IMPACTXPRIME IXP | US$0,0004916 | -6,73% | 20,12% | - | US$72.817,77 | - |
| 3728 |  MOTIV Protocol MOV | US$0,002439 | 50,73% | 67,79% | - | US$71.742,40 | - |
| 3729 |  Elephant Money ELEPHANT | US$0,0000001081 | 1,49% | 14,75% | - | US$72.905,85 | - |
| 3730 |  Meta MVRS MVRS | US$0,0000001159 | -2,10% | 0,55% | - | US$72.993,20 | - |
| 3731 |  Hypersign identity HID | US$0,01799 | 2,10% | -9,64% | - | US$72.722,58 | - |
| 3732 |  The Winkyverse WNK | US$0,001085 | -1,81% | -7,67% | - | US$72.323,70 | - |
| 3733 |  MobiFi MoFi | US$0,002893 | -0,40% | 3,57% | - | US$72.671,99 | - |
| 3734 |  Kingdom Karnage KKT | US$0,0007937 | -1,88% | -3,19% | - | US$72.625,83 | - |
| 3735 |  CRYPTOKKI TOKKI | US$0,02045 | -5,82% | -13,19% | - | US$73.488,45 | - |
| 3736 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006669 | -1,03% | 1,26% | - | US$71.165,94 | - |
| 3737 |  SYL SYL | US$0,0009062 | -0,09% | -18,15% | - | US$73.029,75 | - |
| 3738 |  Monsters Clan MONS | US$0,01507 | 0,12% | 4,90% | - | US$71.500,89 | - |
| 3739 |  Corite CO | US$0,01281 | 8,70% | 25,22% | - | US$71.579,70 | - |
| 3740 |  GogolCoin GOL | US$0,1039 | -0,75% | -11,98% | - | US$73.948,94 | - |
| 3741 |  MicroStrategy tokenized stock FTX MSTR | US$148,60 | -2,69% | 12,32% | - | US$71.424,33 | - |
| 3742 |  Buff Doge Coin DOGECOIN | US$0,000000001336 | -1,57% | 4,72% | - | US$71.047,09 | - |
| 3743 |  Wrapped LUNA Classic WLUNC | US$0,0001704 | -0,19% | -1,52% | - | US$73.957,72 | - |
| 3744 |  ZURRENCY ZURR | US$1,96 | 7,91% | 7,22% | - | US$70.819,32 | - |
| 3745 |  Dark Frontiers DARK | US$0,04199 | 0,48% | 9,03% | - | US$70.438,97 | - |
| 3746 |  Secretum SER | US$0,003035 | -5,11% | 8,40% | - | US$70.736,41 | - |
| 3747 |  EDDASwap EDDA | US$64,94 | 2,06% | -0,66% | - | US$71.198,27 | - |
| 3748 |  Two Monkey Juice Bar TMON | US$0,0003453 | 2,63% | 25,77% | - | US$70.720,62 | - |
| 3749 |  Diversified Staked Ethereum Index DSETH | US$1.612,14 | -0,79% | 0,00% | - | US$70.559,49 | - |
| 3750 |  99Starz STZ | US$0,05569 | 5,21% | 7,40% | - | US$65.791,68 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.