Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Golden Doge GDOGE | US$0,000000000007 | -0,34% | 35,17% | - | US$66.081,09 | - |
| 3802 |  Biconomy Exchange Token BIT | US$0,000006143 | -0,26% | -3,08% | - | US$63.672,11 | - |
| 3803 |  Boring Protocol BOP | US$0,01100 | -19,69% | 97,19% | - | US$64.032,09 | - |
| 3804 |  RaceFi RACEFI | US$0,01800 | 1,46% | 13,34% | - | US$63.533,83 | - |
| 3805 |  Pylon Eco Token PETN | US$0,2171 | 5,94% | 7,09% | - | US$63.861,13 | - |
| 3806 |  Idexo Token IDO | US$0,02700 | -1,47% | -36,32% | - | US$62.725,06 | - |
| 3807 |  TAKI TAKI | US$0,005212 | 0,48% | 3,85% | - | US$63.688,71 | - |
| 3808 |  SPORTZCHAIN SPN | US$0,0002760 | 8,23% | 41,55% | - | US$63.088,26 | - |
| 3809 |  Adroverse ADR | US$0,0007560 | 0,26% | -1,85% | - | US$63.587,07 | - |
| 3810 |  Genius GENI | US$0,0001431 | -4,49% | -6,05% | - | US$63.000,92 | - |
| 3811 |  Kaizen Finance KZEN | US$0,01858 | -0,09% | -9,34% | - | US$63.261,78 | - |
| 3812 |  Frontrow FRR | US$0,0007629 | -2,03% | -39,96% | - | US$64.351,55 | - |
| 3813 |  Sunny Aggregator SUNNY | US$0,00008462 | 2,25% | 5,18% | - | US$62.628,97 | - |
| 3814 |  Metaple Finance MLX | US$0,08839 | -0,01% | -0,05% | - | US$62.424,55 | - |
| 3815 |  CoinLoan CLT | US$8,96 | 5,70% | -10,51% | - | US$62.735,14 | - |
| 3816 |  Battle Pets PET | US$0,07921 | -0,46% | 2,18% | - | US$62.352,04 | - |
| 3817 |  ZigZag ZZ | US$0,2019 | -9,01% | -59,51% | - | US$62.396,22 | - |
| 3818 |  BSC TOOLS TOOLS | US$0,01238 | 4,79% | 4,51% | - | US$62.457,01 | - |
| 3819 |  Anubit ANB | US$5,10 | -0,96% | 22,84% | - | US$61.990,01 | - |
| 3820 |  MxmBoxcEus Token MBE | US$0,08106 | 2,49% | -29,64% | - | US$65.580,17 | - |
| 3821 |  Ridge RIDGE | US$0,0000001578 | 1,21% | -13,10% | - | US$61.204,72 | - |
| 3822 |  Alpaca City ALPA | US$0,01929 | -2,00% | 8,54% | - | US$61.583,32 | - |
| 3823 |  Good Games Guild GGG | US$0,03882 | -0,13% | -5,25% | - | US$61.340,88 | - |
| 3824 |  Wrapped Rose wROSE | US$0,05492 | -0,58% | 21,69% | - | US$61.777,97 | - |
| 3825 |  Liquid Finance LIQD | US$639,93 | -21,59% | -32,75% | - | US$61.115,74 | - |
| 3826 |  WELD WELD | US$0,003543 | 2,93% | 7,59% | - | US$61.079,73 | - |
| 3827 |  Atlas DEX ATS | US$0,01023 | -5,36% | -9,77% | - | US$61.103,06 | - |
| 3828 |  FC Sion Fan Token SION | US$0,007332 | -0,65% | -2,39% | - | US$60.853,08 | - |
| 3829 |  wanUSDT WANUSDT | US$1,0000 | 0,04% | 0,02% | - | US$60.819,87 | - |
| 3830 |  Hundred Finance HND | US$0,04071 | 27,11% | 88,80% | - | US$61.085,60 | - |
| 3831 |  Nirvana ANA ANA | US$0,09089 | -4,27% | -10,33% | - | US$60.978,34 | - |
| 3832 |  Ref Finance REF | US$0,1893 | -0,32% | 30,09% | - | US$60.567,90 | - |
| 3833 |  NftyPlay POLO | US$0,0002229 | -0,88% | 2,33% | - | US$60.122,47 | - |
| 3834 |  Earncraft PLOT | US$0,0005134 | 0,53% | 0,02% | - | US$65.622,65 | - |
| 3835 |  Cantina Royale CRT | US$0,05843 | 0,12% | 0,11% | - | US$60.072,76 | - |
| 3836 |  The Big Five Token BFT | US$0,0001349 | -2,99% | 61,93% | - | US$60.113,29 | - |
| 3837 |  Goldario GLD | US$0,01480 | 5,73% | 3,48% | - | US$60.057,72 | - |
| 3838 |  StrongHands Finance ISHND | US$0,01571 | -5,35% | 41,85% | - | US$60.057,57 | - |
| 3839 |  Aptoge APTOGE | US$0,5624 | 0,15% | 266,10% | - | US$59.866,47 | - |
| 3840 |  Defi Shopping Stake DSS | US$0,01479 | 0,38% | 4,10% | - | US$59.434,85 | - |
| 3841 |  Coinbase tokenized stock FTX COIN | US$39,87 | 0,56% | 10,86% | - | US$59.438,55 | - |
| 3842 |  Darkness Dollar DUSD | US$0,7918 | 2,59% | -1,69% | - | US$59.438,55 | - |
| 3843 |  Pesabase PESA | US$0,05369 | -0,77% | 9,26% | - | US$59.634,22 | - |
| 3844 |  Furio $FUR | US$0,3682 | -8,14% | -60,52% | - | US$59.453,33 | - |
| 3845 |  UvToken UVT | US$0,02227 | -2,92% | -10,80% | - | US$59.072,09 | - |
| 3846 |  Loon Network LOON | US$0,001717 | -1,40% | 2,44% | - | US$58.971,96 | - |
| 3847 |  Strip Finance STRIP | US$0,01789 | -0,13% | -2,48% | - | US$59.417,38 | - |
| 3848 |  QiSwap QI | US$0,01283 | -19,13% | -11,51% | - | US$58.741,27 | - |
| 3849 |  Zeitgeist ZTG | US$0,09506 | 1,51% | 21,81% | - | US$58.848,96 | - |
| 3850 |  Instadapp INST | US$0,7564 | -5,94% | -7,63% | - | US$59.097,67 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.