Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  METANOA NOA | US$0,005928 | 2,88% | -8,51% | - | US$43.925,15 | - |
| 4052 |  WiBX WBX | US$0,007055 | -2,01% | 21,14% | - | US$43.593,65 | - |
| 4053 |  StorX Network SRX | US$0,01688 | -0,71% | -2,49% | - | US$44.327,61 | - |
| 4054 |  Laika LAIKA | US$0,0000001185 | -9,18% | -25,75% | - | US$43.328,96 | - |
| 4055 |  Moonwell MFAM | US$0,001942 | 4,83% | 23,10% | - | US$43.398,34 | - |
| 4056 |  Ratio Finance RATIO | US$0,01581 | -0,52% | 12,40% | - | US$43.752,82 | - |
| 4057 |  CeBioLabs CBSL | US$0,05636 | -1,32% | 0,37% | - | US$43.612,96 | - |
| 4058 |  Invesco QQQ Trust Defichain DQQQ | US$198,97 | 0,81% | 10,49% | - | US$43.477,12 | - |
| 4059 |  Smile Coin SMILE | US$0,00002927 | -0,65% | 0,14% | - | US$43.457,87 | - |
| 4060 |  Solice SLC | US$0,004614 | 1,36% | 1,53% | - | US$43.243,84 | - |
| 4061 |  Nether NFT NTR | US$0,01189 | -2,43% | -1,76% | - | US$43.523,10 | - |
| 4062 |  ECLAT ELT | US$0,6305 | 0,64% | 1,35% | - | US$43.208,52 | - |
| 4063 |  CODE CODE | US$0,1039 | 38,34% | -33,75% | - | US$43.648,42 | - |
| 4064 |  Genie Protocol GNP | US$0,0003899 | 0,29% | -0,11% | - | US$43.218,52 | - |
| 4065 |  HebeBlock HEBE | US$0,009699 | -0,46% | 0,56% | - | US$43.035,41 | - |
| 4066 |  PureFi Protocol UFI | US$0,008701 | -2,48% | 19,02% | - | US$42.715,30 | - |
| 4067 |  KISSAN KSN | US$0,1657 | 26,62% | 64,50% | - | US$42.911,50 | - |
| 4068 |  Lucro LCR | US$0,00003985 | -4,75% | 11,62% | - | US$42.854,51 | - |
| 4069 |  Dot Finance PINK | US$0,004822 | -0,74% | 1,83% | - | US$42.820,37 | - |
| 4070 |  Jenny Metaverse DAO Token UJENNY | US$0,1737 | 0,50% | -4,57% | - | US$42.550,37 | - |
| 4071 |  The Meebits NMEEBITS | US$0,004342 | -2,65% | -13,47% | - | US$42.838,06 | - |
| 4072 |  UkraineDAO Flag NFT LOVE | US$0,1664 | 1,29% | 3,79% | - | US$42.805,66 | - |
| 4073 |  Punk Panda Messenger PPM | US$0,07867 | -2,55% | 6,56% | - | US$42.577,38 | - |
| 4074 |  Panda DAO PANDA | US$0,004044 | 7,29% | 6,82% | - | US$42.953,92 | - |
| 4075 |  VEROX VRX | US$31,19 | -11,65% | 464,57% | - | US$42.301,89 | - |
| 4076 |  DracooMaster BAS | US$0,03850 | -1,15% | 1,14% | - | US$42.324,96 | - |
| 4077 |  Global Digital Content GDC | US$0,0003075 | 4,26% | -3,02% | - | US$42.182,93 | - |
| 4078 |  CatCoin CATCOIN | US$0,000000000004 | -0,01% | 0,01% | - | US$42.115,89 | - |
| 4079 |  ARC ARC | US$0,007515 | 7,63% | 11,10% | - | US$42.049,49 | - |
| 4080 |  CryptoBank CBANK | US$0,002282 | -2,01% | -3,02% | - | US$41.406,70 | - |
| 4081 |  tGOLD TXAU | US$60,38 | 0,83% | 0,70% | - | US$42.023,01 | - |
| 4082 |  Avocado DAO Token AVG | US$0,03746 | -0,75% | -1,21% | - | US$41.967,08 | - |
| 4083 |  Parallel PAR | US$1,09 | 0,03% | 0,69% | - | US$41.774,93 | - |
| 4084 |  Wizarre Scroll SCRL | US$0,00009564 | -1,06% | -2,04% | - | US$41.480,62 | - |
| 4085 |  Terra Name Service TNS | US$0,003491 | 1,95% | -8,73% | - | US$41.711,52 | - |
| 4086 |  Yaki Gold YAG | US$0,00006279 | -1,01% | 0,40% | - | US$41.644,61 | - |
| 4087 |  Black Phoenix BPX | US$0,00006408 | 6,58% | 9,70% | - | US$41.541,87 | - |
| 4088 |  Liquid Driver LQDR | US$1,69 | 13,04% | 43,16% | - | US$41.344,76 | - |
| 4089 |  Alium Finance ALM | US$0,004952 | -1,32% | 2,33% | - | US$42.390,79 | - |
| 4090 |  StarSharks SEA SEA | US$0,005625 | -1,40% | -0,98% | - | US$41.413,69 | - |
| 4091 |  Bit Hotel BTH | US$0,002136 | 3,06% | -7,97% | - | US$41.240,73 | - |
| 4092 |  Black Token BLACK | US$0,004726 | 0,53% | -18,92% | - | US$41.338,32 | - |
| 4093 |  RunNode RUN | US$0,0004078 | 0,21% | 3,01% | - | US$41.426,41 | - |
| 4094 |  SORA Synthetics XST | US$0,008757 | -5,67% | 36,09% | - | US$40.823,26 | - |
| 4095 |  Solyard Finance YARD | US$0,0001802 | 0,09% | -6,70% | - | US$41.202,92 | - |
| 4096 |  FNCY FNCY | US$0,06080 | 2,45% | -3,48% | - | US$41.284,20 | - |
| 4097 |  GroupDao GDO | US$0,00000002852 | 0,84% | 0,61% | - | US$41.352,08 | - |
| 4098 |  4JNET 4JNET | US$0,000000000619 | -7,25% | -1,37% | - | US$41.094,07 | - |
| 4099 |  Malgo Finance MGXG | US$0,1000 | -0,01% | -0,58% | - | US$40.990,16 | - |
| 4100 |  SatoshiCity $CITY | US$0,0004420 | -2,46% | -4,53% | - | US$41.110,51 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.