Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hurricane NFT NHCT | US$0,03130 | -1,74% | 9,83% | - | US$33.744,72 | - |
| 4202 |  EDGE Activity Token EAT | US$0,01471 | 3,70% | -21,65% | - | US$33.701,56 | - |
| 4203 |  Very Banking VB | US$0,01011 | -19,34% | 115,67% | - | US$33.496,40 | - |
| 4204 |  Pusuke Inu PUSUKE | US$0,0000001353 | -4,91% | -15,02% | - | US$34.925,21 | - |
| 4205 |  Don't Buy Inu DBI | US$0,002444 | -0,32% | -11,39% | - | US$33.669,96 | - |
| 4206 |  Port Finance PORT | US$0,03012 | 12,13% | -8,42% | - | US$34.538,95 | - |
| 4207 |  Burp BURP | US$0,001732 | -0,16% | -4,84% | - | US$33.360,99 | - |
| 4208 |  Maximus Coin MXZ | US$0,01748 | 0,04% | -0,48% | - | US$33.763,36 | - |
| 4209 |  Xstudio TXS | US$0,01654 | -2,22% | 1,99% | - | US$33.352,43 | - |
| 4210 |  IDK IDK | US$0,06686 | -0,08% | 1,34% | - | US$32.872,41 | - |
| 4211 |  Blueshift BLUES | US$0,07571 | 2,29% | 26,38% | - | US$33.473,68 | - |
| 4212 |  Humanize $HMT | US$0,005326 | 0,10% | -8,20% | - | US$32.984,83 | - |
| 4213 |  Calo CALO | US$0,008650 | -2,70% | 7,52% | - | US$35.560,91 | - |
| 4214 |  Domi Online DOMI | US$0,007696 | -1,83% | 1,95% | - | US$33.096,29 | - |
| 4215 |  CrypWorld CWC | US$0,1622 | 28,94% | 83,96% | - | US$33.069,37 | - |
| 4216 |  SoulSwap Finance SOUL | US$0,004159 | 13,76% | 39,67% | - | US$33.061,71 | - |
| 4217 |  TCGCoin 2.0 TCG2 | US$0,06827 | -7,22% | -6,57% | - | US$32.610,70 | - |
| 4218 |  Bent Finance BENT | US$0,2212 | 5,89% | 18,78% | - | US$35.772,54 | - |
| 4219 |  Trace Network Labs TRACE | US$0,03501 | -2,73% | -13,51% | - | US$32.843,62 | - |
| 4220 |  Etho Protocol ETHO | US$0,01270 | -4,48% | -5,38% | - | US$65.914,64 | - |
| 4221 |  READ2N RCM | US$2,28 | -5,57% | -5,43% | - | US$32.731,51 | - |
| 4222 |  Qitcoin QTC | US$0,6981 | 19,33% | 81,07% | - | US$32.578,99 | - |
| 4223 |  Baskonia Fan Token BKN | US$0,01018 | 12,31% | 21,83% | - | US$32.274,58 | - |
| 4224 |  Kryxivia KXA | US$0,01907 | 5,80% | 21,13% | - | US$32.188,41 | - |
| 4225 |  Cryptoindex.com 100 CIX100 | US$0,02239 | -1,98% | 10,63% | - | US$32.075,03 | - |
| 4226 |  SKY FRONTIER GSKY | US$0,000000001440 | 13,20% | 102,03% | - | US$32.173,50 | - |
| 4227 |  SOULS OF META SOM | US$0,0004582 | -0,96% | -8,92% | - | US$31.913,47 | - |
| 4228 |  Game Ace Token GAT | US$0,8360 | 0,07% | 1,19% | - | US$32.136,70 | - |
| 4229 |  Bursaspor Fan Token TMSH | US$0,002752 | 1,82% | 18,29% | - | US$32.157,22 | - |
| 4230 |  Irena Green Energy IRENA | US$0,00001172 | 1,77% | 20,43% | - | US$32.094,26 | - |
| 4231 |  Empire Token EMPIRE | US$0,001867 | -14,09% | -15,65% | - | US$31.892,41 | - |
| 4232 |  YIN Finance YIN | US$0,01785 | -5,91% | -8,22% | - | US$31.908,54 | - |
| 4233 |  Wrapped Centrifuge WCFG | US$0,2583 | -2,21% | 21,27% | - | US$33.641,77 | - |
| 4234 |  Cydotori DOTR | US$0,001569 | 1,09% | -2,35% | - | US$31.972,73 | - |
| 4235 |  Chives Coin XCC | US$0,001692 | -4,63% | 21,82% | - | US$31.529,43 | - |
| 4236 |  RCD Espanyol Fan Token ENFT | US$0,01054 | 4,24% | 10,40% | - | US$31.912,08 | - |
| 4237 |  HILO HILO | US$0,005297 | 44,06% | 0,00% | - | US$31.604,72 | - |
| 4238 |  Lenda LENDA | US$0,001132 | -0,31% | 1,53% | - | US$31.581,61 | - |
| 4239 |  Marginswap MFI | US$0,02324 | -13,55% | -17,35% | - | US$31.516,58 | - |
| 4240 |  Syrup Finance SRX | US$0,03769 | -19,48% | -53,37% | - | US$31.424,61 | - |
| 4241 |  poundtoken GBPT | US$1,23 | -1,30% | 0,05% | - | US$31.318,46 | - |
| 4242 |  Sphere Finance SPHERE | US$0,003531 | 1,58% | 7,00% | - | US$31.932,59 | - |
| 4243 |  NSUR COIN NSUR | US$0,0001590 | -0,01% | 0,64% | - | US$31.010,52 | - |
| 4244 |  Artery Network ARTR | US$0,006978 | 1,05% | 18,90% | - | US$31.614,68 | - |
| 4245 |  Interlay INTR | US$0,02377 | -0,85% | 7,11% | - | US$31.200,73 | - |
| 4246 |  Kyberdyne KBD | US$0,002228 | 0,32% | -17,64% | - | US$30.995,79 | - |
| 4247 |  Panther Protocol ZKP | US$0,02112 | -4,62% | 1,03% | - | US$30.924,72 | - |
| 4248 |  Andus Chain DEB | US$0,008644 | -19,79% | 40,93% | - | US$31.128,55 | - |
| 4249 |  Battle of Guardians BGS | US$0,0004040 | -0,01% | 0,75% | - | US$31.197,68 | - |
| 4250 |  YoloCash YLC | US$0,0005611 | -5,91% | 24,62% | - | US$34.160,46 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.