Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GreenTrust GNT | US$0,000000003815 | 11,98% | 10,81% | - | US$118.246 | - |
| 3452 |  Little Rabbit (V2) LTRBT | US$0,000000009275 | -14,76% | -25,26% | - | US$118.477 | - |
| 3453 |  BNSD Finance BNSD | US$0,002006 | -0,42% | 8,64% | - | US$117.933 | - |
| 3454 |  Divergence DIVER | US$0,008764 | -1,69% | -2,97% | - | US$118.554 | - |
| 3455 |  Realfinance Network REFI | US$0,001340 | -0,60% | -0,22% | - | US$117.333 | - |
| 3456 |  Agro Global AGRO | US$0,0004544 | 0,99% | -6,64% | - | US$117.651 | - |
| 3457 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03530 | 31,61% | 6,27% | - | US$116.642 | - |
| 3458 |  Heavenland HTO | US$0,03603 | -1,16% | 2,76% | - | US$116.563 | - |
| 3459 |  pGALA PGALA | US$0,0005920 | -16,63% | -26,82% | - | US$116.921 | - |
| 3460 |  ASSAPLAY ASSA | US$0,006976 | -0,24% | 0,32% | - | US$116.018 | - |
| 3461 |  Scrap SCRAP | US$0,2390 | -8,87% | -12,41% | - | US$115.910 | - |
| 3462 |  LORDS LORDS | US$0,08312 | 13,57% | 60,71% | - | US$115.976 | - |
| 3463 |  STREETH STREETH | US$0,006329 | 3,41% | -0,40% | - | US$115.739 | - |
| 3464 |  Stamen Tellus Token STT | US$0,0002341 | -1,61% | -16,36% | - | US$115.785 | - |
| 3465 |  Bitcoin Vault BTCV | US$2,59 | -0,12% | 8,55% | - | US$115.678 | - |
| 3466 |  Brise Paradise PRDS | US$0,0003390 | 0,88% | -3,69% | - | US$119.151 | - |
| 3467 |  UniDex UNIDX | US$3,57 | 6,06% | 10,78% | - | US$115.110 | - |
| 3468 |  PicaArtMoney PICA | US$0,004881 | -2,58% | 7,24% | - | US$117.978 | - |
| 3469 |  Zeptacoin ZPTC | US$0,02435 | -4,52% | -8,19% | - | US$116.119 | - |
| 3470 |  Hubble Protocol HBB | US$0,08566 | -2,58% | -9,29% | - | US$115.262 | - |
| 3471 |  Astra Guild Ventures AGV | US$0,0003355 | -3,70% | 4,46% | - | US$112.002 | - |
| 3472 |  Ctomorrow Platform CTP | US$0,01366 | 3,01% | -1,29% | - | US$115.540 | - |
| 3473 |  CRIPCO IP3 | US$0,4949 | 0,22% | -1,21% | - | US$115.209 | - |
| 3474 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1048 | -0,78% | 5,90% | - | US$115.432 | - |
| 3475 |  PaintSwap BRUSH | US$0,02087 | 7,53% | 71,14% | - | US$114.679 | - |
| 3476 |  Txbit Token TXBIT | US$0,001945 | 7,91% | 215,34% | - | US$115.632 | - |
| 3477 |  Hamachi Finance HAMI | US$0,00008539 | -9,20% | 0,00% | - | US$114.417 | - |
| 3478 |  DEXGame DXGM | US$0,01065 | -4,24% | -15,24% | - | US$111.447 | - |
| 3479 |  GRN G | US$0,01975 | -1,17% | -1,37% | - | US$112.813 | - |
| 3480 |  Quantfury Token QTF | US$10,04 | -0,07% | 2,49% | - | US$114.134 | - |
| 3481 |  Metavault Trade MVX | US$1,50 | -4,06% | -8,46% | - | US$114.756 | - |
| 3482 |  Kishimoto KISHIMOTO | US$0,00004472 | 1,56% | 0,62% | - | US$114.094 | - |
| 3483 |  TokenAsset NTB | US$0,1202 | -0,75% | 9,23% | - | US$114.703 | - |
| 3484 |  Nitro League NITRO | US$0,01423 | 9,56% | 0,81% | - | US$113.685 | - |
| 3485 |  Ginoa GINOA | US$0,2853 | 15,64% | -0,92% | - | US$114.103 | - |
| 3486 |  xFund XFUND | US$1.208,47 | -0,52% | 17,04% | - | US$113.514 | - |
| 3487 |  Shera Tokens SHR | US$0,0000001576 | -3,91% | 6,56% | - | US$113.755 | - |
| 3488 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003414 | 4,40% | 18,85% | - | US$112.500 | - |
| 3489 |  Covenant COVN | US$0,7206 | 0,07% | -25,01% | - | US$113.580 | - |
| 3490 |  Cykura CYS | US$0,01127 | -0,23% | 13,54% | - | US$113.339 | - |
| 3491 |  BoringDAO BORING | US$0,002770 | -0,11% | 3,07% | - | US$112.196 | - |
| 3492 |  Medamon MON | US$0,02040 | -1,46% | -3,77% | - | US$111.490 | - |
| 3493 |  Keeps Coin KVERSE | US$0,0009601 | 12,97% | -13,51% | - | US$112.158 | - |
| 3494 |  Crypto Media Network CMN | US$0,4089 | 19,31% | 7,53% | - | US$112.809 | - |
| 3495 |  Laqira Protocol LQR | US$0,006375 | 2,77% | 34,38% | - | US$111.108 | - |
| 3496 |  Tupan TUPAN | US$0,01848 | -2,18% | 0,00% | - | US$110.154 | - |
| 3497 |  Fuji FJT | US$0,1302 | -2,04% | 3,01% | - | US$111.013 | - |
| 3498 |  Dali DALI | US$0,000000006363 | -0,43% | 1,62% | - | US$114.350 | - |
| 3499 |  Realms of Ethernity RETH | US$0,002098 | 713,03% | 668,48% | - | US$111.377 | - |
| 3500 |  Gemie GEM | US$0,01874 | -10,73% | 21,54% | - | US$112.538 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.