Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gas DAO GAS | US$0,000001571 | -11,34% | -11,07% | - | US$130.536 | - |
| 3402 |  BiLira TRYB | US$0,05258 | 1,63% | 0,74% | - | US$130.558 | - |
| 3403 |  Connect Financial CNFI | US$0,08465 | 2,57% | 6,71% | - | US$131.615 | - |
| 3404 |  Frax Price Index Share FPIS | US$1,39 | 0,07% | 0,99% | - | US$130.097 | - |
| 3405 |  PIBBLE PIB | US$0,0003346 | 1,14% | 2,47% | - | US$131.731 | - |
| 3406 |  Flux FLX | US$0,03192 | 1,53% | 12,45% | - | US$129.478 | - |
| 3407 |  XRdoge XRDOGE | US$0,00001659 | -6,86% | 6,97% | - | US$128.830 | - |
| 3408 |  KAINET KAINET | US$0,002366 | 2,30% | 2,78% | - | US$129.605 | - |
| 3409 |  Giftedhands GHD | US$0,00002872 | 11,09% | -32,73% | - | US$128.477 | - |
| 3410 |  AMAUROT AMA | US$3,30 | -2,55% | -6,17% | - | US$128.939 | - |
| 3411 |  Crypto International CRI | US$0,4408 | -2,37% | -1,13% | - | US$128.548 | - |
| 3412 |  NOSHIT NSH | US$0,000000000003 | -0,93% | 6,22% | - | US$131.330 | - |
| 3413 |  Erugo World Coin EWC | US$0,4799 | -4,20% | -6,42% | - | US$128.253 | - |
| 3414 |  BlockNoteX BNOX | US$0,6007 | 0,06% | -0,13% | - | US$132.802 | - |
| 3415 |  Kalissa KALI | US$0,003412 | -1,51% | 0,02% | - | US$127.972 | - |
| 3416 |  Roseon ROSN | US$0,01357 | 1,37% | 10,60% | - | US$127.189 | - |
| 3417 |  XIDO FINANCE XIDO | US$3,64 | -6,20% | -23,20% | - | US$127.501 | - |
| 3418 |  Metagalaxy Land MEGALAND | US$0,000000000254 | 0,14% | 5,24% | - | US$128.864 | - |
| 3419 |  LEMONCHAIN LEMC | US$0,01207 | 10,45% | -35,81% | - | US$128.471 | - |
| 3420 |  QUASA QUA | US$0,001493 | -4,43% | 5,13% | - | US$127.630 | - |
| 3421 |  Plutonians PLD | US$0,02644 | 0,12% | -2,12% | - | US$128.135 | - |
| 3422 |  CrownSterling WCSOV | US$0,01232 | 28,16% | 13,87% | - | US$126.883 | - |
| 3423 |  ADAX ADAX | US$0,01375 | -2,49% | -7,11% | - | US$126.478 | - |
| 3424 |  Enjinstarter EJS | US$0,002077 | 6,61% | 15,76% | - | US$126.141 | - |
| 3425 |  KittyCake KCAKE | US$0,0000009491 | 0,03% | 8,08% | - | US$126.014 | - |
| 3426 |  Ookeenga OKG | US$0,002889 | 1,80% | 2,75% | - | US$125.655 | - |
| 3427 |  Parrot USD PAI | US$0,9956 | -0,81% | 2,64% | - | US$125.578 | - |
| 3428 |  Derived DVDX | US$0,00008094 | -2,90% | -8,82% | - | US$125.779 | - |
| 3429 |  YAY Games YAY | US$0,0003414 | 1,31% | 7,76% | - | US$124.841 | - |
| 3430 |  Pig Finance PIG | US$0,00000001878 | -5,09% | 0,51% | - | US$124.404 | - |
| 3431 |  Cloudname CNAME | US$0,0009316 | -12,19% | 11,67% | - | US$123.962 | - |
| 3432 |  Uhive HVE2 | US$0,0005217 | -3,66% | 4,27% | - | US$123.449 | - |
| 3433 |  Battle Infinity IBAT | US$0,001616 | -2,37% | -6,21% | - | US$123.268 | - |
| 3434 |  Etherlite ETL | US$0,0003728 | -16,94% | -9,53% | - | US$122.510 | - |
| 3435 |  ASTRA Protocol ASTRA | US$0,3825 | -0,28% | -9,06% | - | US$123.896 | - |
| 3436 |  LinkDao Network LKD | US$0,8264 | -1,16% | -1,46% | - | US$122.596 | - |
| 3437 |  MetaVPad METAV | US$0,01436 | 2,54% | -33,62% | - | US$122.203 | - |
| 3438 |  Wizardia WZRD | US$0,003725 | -13,59% | -12,06% | - | US$121.445 | - |
| 3439 |  Collie Inu COLLIE | US$0,000001137 | -1,29% | 16,11% | - | US$127.988 | - |
| 3440 |  Lil Floki LILFLOKI | US$0,000000000336 | 0,12% | 10,54% | - | US$120.671 | - |
| 3441 |  VetMe VETME | US$0,004425 | 11,53% | 0,00% | - | US$121.103 | - |
| 3442 |  MirArc Chain MAT | US$0,5951 | 1,06% | -19,06% | - | US$121.630 | - |
| 3443 |  Local Traders LCT | US$0,01098 | 9,55% | 19,38% | - | US$111.591 | - |
| 3444 |  Mundocrypto MCT | US$0,1174 | 10,24% | 17,45% | - | US$120.904 | - |
| 3445 |  SocialGood SG | US$0,02327 | -18,50% | -13,86% | - | US$120.501 | - |
| 3446 |  METALANDZ $METAZ | US$0,00000001395 | -5,93% | -19,88% | - | US$119.677 | - |
| 3447 |  Revenant GAMEFI | US$0,8927 | 24,44% | 91,36% | - | US$120.134 | - |
| 3448 |  Gafa GAFA | US$0,001337 | -0,04% | -6,77% | - | US$127.741 | - |
| 3449 |  Virtual Reality Game World VRGW | US$0,0006782 | -2,34% | -1,64% | - | US$119.433 | - |
| 3450 |  fanC FANC | US$0,1240 | 5,60% | 15,65% | - | US$119.077 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.