Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$2,59 | 15,42% | 68,11% | US$188.906.125 | US$129.503.352 | 73.005.554 INJ |
| 152 |  0x ZRX | US$0,2265 | 0,54% | 11,08% | US$191.992.342 | US$24.151.545 | 847.496.055 ZRX |
| 153 |  Reserve Rights RSR | US$0,004517 | 4,15% | 24,18% | US$191.079.604 | US$13.592.190 | 42.302.323.974 RSR |
| 154 |  Ontology ONT | US$0,2161 | 3,74% | 11,02% | US$189.115.922 | US$26.691.959 | 875.249.524 ONT |
| 155 |  IOST IOST | US$0,01014 | -2,52% | 12,00% | US$188.466.968 | US$9.256.554 | 18.588.745.668 IOST |
| 156 |  Hive HIVE | US$0,3902 | 0,38% | 6,26% | US$183.737.323 | US$7.481.141 | 470.901.181 HIVE |
| 157 |  BORA BORA | US$0,1945 | -0,89% | 17,60% | US$180.391.379 | US$18.105.394 | 927.500.000 BORA |
| 158 |  ssv.network SSV | US$17,90 | -5,96% | -3,10% | US$179.001.929 | US$9.606.480 | 10.000.000 SSV |
| 159 |  Biconomy BICO | US$0,3899 | -2,16% | 22,79% | US$178.170.104 | US$14.714.812 | 456.984.219 BICO |
| 160 |  DigiByte DGB | US$0,01106 | 2,41% | 20,44% | US$176.669.498 | US$6.062.666 | 15.974.375.934 DGB |
| 161 |  Dogelon Mars ELON | US$0,0000003231 | -0,60% | 2,54% | US$177.347.879 | US$2.745.355 | 548.907.430.269.854 ELON |
| 162 |  Polymath POLY | US$0,1904 | 0,99% | 10,30% | US$176.119.103 | US$2.434.111 | 924.998.413 POLY |
| 163 |  Siacoin SC | US$0,003203 | -1,11% | 12,82% | US$170.097.833 | US$6.478.717 | 53.107.312.991 SC |
| 164 |  WAX WAXP | US$0,07053 | -0,47% | 14,92% | US$164.977.376 | US$14.778.627 | 2.339.081.112 WAXP |
| 165 |  SXP SXP | US$0,2926 | 1,64% | 13,77% | US$161.756.586 | US$31.327.552 | 552.767.632 SXP |
| 166 |  SKALE SKL | US$0,03698 | 6,33% | 34,64% | US$153.568.379 | US$14.136.331 | 4.152.519.337 SKL |
| 167 |  Storj STORJ | US$0,3677 | 2,58% | 9,51% | US$151.848.896 | US$21.746.249 | 412.937.122 STORJ |
| 168 |  Merit Circle MC | US$0,4151 | 25,29% | 36,96% | US$143.793.542 | US$24.883.431 | 346.448.459 MC |
| 169 |  ConstitutionDAO PEOPLE | US$0,03023 | 4,44% | 22,43% | US$152.954.908 | US$81.853.818 | 5.060.137.335 PEOPLE |
| 170 |  SafePal SFP | US$0,4598 | -0,13% | 14,23% | US$149.175.736 | US$11.446.845 | 324.402.079 SFP |
| 171 |  Hooked Protocol HOOK | US$2,91 | -4,93% | 85,27% | US$145.731.413 | US$215.788.966 | 50.000.000 HOOK |
| 172 |  Celsius CEL | US$0,6005 | -0,91% | 4,77% | US$143.448.668 | US$1.479.683 | 238.863.520 CEL |
| 173 |  iExec RLC RLC | US$1,76 | 4,62% | 13,57% | US$142.174.530 | US$18.819.654 | 80.999.785 RLC |
| 174 |  UMA UMA | US$2,06 | 0,20% | 12,39% | US$142.087.489 | US$8.483.204 | 68.947.415 UMA |
| 175 |  Braintrust BTRST | US$1,07 | -1,54% | 7,55% | US$141.674.069 | US$1.109.509 | 132.161.897 BTRST |
| 176 |  Horizen ZEN | US$10,37 | -1,74% | 5,05% | US$137.866.660 | US$13.551.948 | 13.300.069 ZEN |
| 177 |  COTI COTI | US$0,1204 | 8,76% | 74,51% | US$133.468.620 | US$64.444.071 | 1.108.643.952 COTI |
| 178 |  Smooth Love Potion SLP | US$0,003167 | 5,68% | 19,31% | US$134.848.616 | US$61.891.831 | 42.572.939.179 SLP |
| 179 |  Ribbon Finance RBN | US$0,2547 | -2,76% | 27,65% | US$135.412.093 | US$1.492.575 | 531.706.655 RBN |
| 180 |  DAO Maker DAO | US$0,9146 | 6,87% | 6,59% | US$131.645.066 | US$2.009.689 | 143.942.531 DAO |
| 181 |  APENFT NFT | US$0,0000004740 | 1,31% | 7,90% | US$131.333.387 | US$7.162.187 | 277.080.562.500.000 NFT |
| 182 |  NuCypher NU | US$0,1850 | 4,83% | 38,98% | US$130.072.995 | US$97.120.227 | 703.000.000 NU |
| 183 |  Kyber Network Crystal v2 KNC | US$0,7885 | -0,40% | -2,20% | US$130.021.002 | US$21.467.772 | 164.893.760 KNC |
| 184 |  Secret SCRT | US$0,7918 | -0,52% | 5,56% | US$129.296.085 | US$2.503.326 | 163.295.557 SCRT |
| 185 |  Nervos Network CKB | US$0,003875 | -3,93% | 24,21% | US$129.198.446 | US$10.190.216 | 33.340.068.750 CKB |
| 186 |  Conflux CFX | US$0,06053 | 90,53% | 129,88% | US$126.550.415 | US$226.864.534 | 2.090.735.404 CFX |
| 187 |  MetisDAO METIS | US$28,47 | 4,40% | 43,72% | US$126.101.829 | US$9.002.048 | 4.429.328 METIS |
| 188 |  PlayDapp PLA | US$0,2307 | 0,07% | 11,70% | US$124.081.531 | US$18.773.138 | 537.855.941 PLA |
| 189 |  Illuvium ILV | US$61,01 | -2,19% | 18,32% | US$123.510.949 | US$8.490.392 | 2.024.439 ILV |
| 190 |  Lisk LSK | US$0,9498 | 1,39% | 8,17% | US$122.428.185 | US$6.226.666 | 128.900.445 LSK |
| 191 |  Aragon ANT | US$3,00 | 2,56% | 11,23% | US$119.934.884 | US$10.873.486 | 40.029.769 ANT |
| 192 |  Syscoin SYS | US$0,1584 | 1,66% | 29,24% | US$119.041.518 | US$2.247.339 | 751.488.451 SYS |
| 193 |  Pundi X (New) PUNDIX | US$0,4448 | 3,54% | 10,57% | US$114.969.655 | US$8.363.537 | 258.491.637 PUNDIX |
| 194 |  Celer Network CELR | US$0,01645 | 1,47% | 24,27% | US$116.586.360 | US$9.911.461 | 7.085.488.367 CELR |
| 195 |  API3 API3 | US$1,61 | -1,16% | 28,36% | US$115.178.669 | US$7.694.041 | 71.748.537 API3 |
| 196 |  Galxe GAL | US$2,14 | 5,77% | 25,68% | US$116.139.119 | US$41.675.874 | 54.267.333 GAL |
| 197 |  Band Protocol BAND | US$2,23 | 15,02% | 28,64% | US$117.495.691 | US$59.141.215 | 52.800.606 BAND |
| 198 |  Chromia CHR | US$0,1651 | 7,35% | 21,21% | US$113.360.324 | US$30.663.618 | 686.549.902 CHR |
| 199 |  Tribe TRIBE | US$0,2486 | -0,42% | 1,53% | US$112.743.163 | US$342.318 | 453.448.622 TRIBE |
| 200 |  Synapse SYN | US$0,8013 | -7,96% | 2,03% | US$111.998.853 | US$3.190.539 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.