Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | 0,05% | 9,99% | US$1.011.248.860 | US$22.858.211 | 924.839.545 XTZ |
| 52 |  TrueUSD TUSD | US$0,9998 | -0,09% | -0,05% | US$943.586.817 | US$37.957.208 | 943.742.315 TUSD |
| 53 |  Chiliz CHZ | US$0,1370 | -0,14% | 7,26% | US$912.811.122 | US$111.013.547 | 6.661.610.577 CHZ |
| 54 |  Pax Dollar USDP | US$1,01 | 0,75% | 0,48% | US$883.050.131 | US$1.641.530 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$42,85 | 3,05% | -0,29% | US$825.620.508 | US$132.621.555 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$5,01 | -2,36% | 1,40% | US$812.243.020 | US$8.976.140 | 162.233.844 HT |
| 57 |  The Graph GRT | US$0,09198 | 0,27% | 17,86% | US$806.620.120 | US$45.288.884 | 8.769.515.537 GRT |
| 58 |  eCash XEC | US$0,00004180 | 20,72% | 44,53% | US$806.366.528 | US$379.154.079 | 19.291.373.423.303 XEC |
| 59 |  KuCoin Token KCS | US$7,83 | 0,84% | 1,66% | US$770.698.589 | US$1.475.737 | 98.379.861 KCS |
| 60 |  Zcash ZEC | US$46,82 | 2,84% | 5,27% | US$759.685.369 | US$63.865.560 | 16.225.156 ZEC |
| 61 |  Frax Share FXS | US$10,19 | -1,86% | 1,01% | US$746.890.035 | US$192.087.123 | 73.272.109 FXS |
| 62 |  Curve DAO Token CRV | US$1,05 | 1,63% | 16,46% | US$736.392.777 | US$150.538.698 | 701.738.410 CRV |
| 63 |  USDD USDD | US$0,9879 | 0,23% | 1,47% | US$716.530.699 | US$22.250.383 | 725.332.036 USDD |
| 64 |  BitTorrent-New BTT | US$0,0000007282 | -0,79% | 0,33% | US$692.795.276 | US$12.301.577 | 951.421.714.286.000 BTT |
| 65 |  PancakeSwap CAKE | US$3,95 | -0,50% | 8,19% | US$651.070.140 | US$41.261.984 | 164.715.455 CAKE |
| 66 |  Maker MKR | US$658,43 | -1,56% | -1,10% | US$643.698.391 | US$25.213.499 | 977.631 MKR |
| 67 |  IOTA MIOTA | US$0,2317 | 1,42% | 12,79% | US$644.103.499 | US$12.941.412 | 2.779.530.283 MIOTA |
| 68 |  Trust Wallet Token TWT | US$1,51 | -0,33% | 4,18% | US$629.039.855 | US$26.905.903 | 416.649.900 TWT |
| 69 |  Klaytn KLAY | US$0,2024 | 0,43% | 6,54% | US$624.772.869 | US$32.751.560 | 3.086.982.362 KLAY |
| 70 |  Synthetix SNX | US$2,41 | -2,86% | 6,30% | US$601.843.486 | US$32.406.417 | 249.686.156 SNX |
| 71 |  Gemini Dollar GUSD | US$0,9903 | -0,30% | -1,64% | US$601.146.104 | US$1.391.364 | 607.049.883 GUSD |
| 72 |  Neo NEO | US$8,22 | 2,28% | 10,00% | US$579.574.561 | US$39.823.671 | 70.538.831 NEO |
| 73 |  THORChain RUNE | US$1,77 | 0,24% | 7,32% | US$578.006.003 | US$53.552.255 | 327.056.566 RUNE |
| 74 |  Dash DASH | US$50,85 | 0,55% | 3,68% | US$565.242.574 | US$80.812.282 | 11.116.184 DASH |
| 75 |  Mina MINA | US$0,6629 | -3,18% | 26,15% | US$542.851.478 | US$80.779.708 | 818.871.977 MINA |
| 76 |  ImmutableX IMX | US$0,6791 | -4,98% | 15,87% | US$533.722.525 | US$28.060.316 | 785.980.486 IMX |
| 77 |  Optimism OP | US$2,22 | -6,86% | 26,79% | US$521.001.630 | US$321.279.558 | 234.748.364 OP |
| 78 |  PAX Gold PAXG | US$1.919,00 | -0,17% | 0,31% | US$520.554.465 | US$9.338.407 | 271.264 PAXG |
| 79 |  Osmosis OSMO | US$0,9561 | -3,16% | 21,52% | US$470.956.961 | US$20.231.332 | 492.590.761 OSMO |
| 80 |  Nexo NEXO | US$0,8416 | 0,04% | 5,50% | US$471.317.940 | US$10.157.894 | 560.000.011 NEXO |
| 81 |  Threshold T | US$0,05421 | 5,88% | 152,26% | US$446.967.670 | US$560.958.996 | 8.245.460.686 T |
| 82 |  GateToken GT | US$4,14 | 0,20% | 9,87% | US$448.030.298 | US$741.719 | 108.265.077 GT |
| 83 |  Terra LUNA | US$2,16 | -0,86% | 10,44% | US$442.011.640 | US$83.431.927 | 204.681.458 LUNA |
| 84 |  Zilliqa ZIL | US$0,02781 | -0,62% | 9,36% | US$441.226.519 | US$51.028.854 | 15.867.699.447 ZIL |
| 85 |  GMX GMX | US$51,49 | -3,64% | 12,02% | US$432.957.188 | US$19.003.023 | 8.408.904 GMX |
| 86 |  Fei USD FEI | US$0,9964 | -0,23% | -0,40% | US$423.467.398 | US$1.328.915 | 424.996.178 FEI |
| 87 |  Loopring LRC | US$0,3168 | 4,78% | 21,80% | US$421.369.394 | US$73.455.536 | 1.330.133.546 LRC |
| 88 |  1inch Network 1INCH | US$0,5274 | -1,29% | 14,04% | US$420.450.529 | US$41.726.635 | 797.284.891 1INCH |
| 89 |  Enjin Coin ENJ | US$0,4172 | -2,15% | 1,20% | US$417.209.325 | US$31.746.520 | 1.000.000.000 ENJ |
| 90 |  EthereumPoW ETHW | US$3,79 | -1,60% | -1,38% | US$408.182.192 | US$15.573.795 | 107.818.999 ETHW |
| 91 |  Kava KAVA | US$1,03 | 2,05% | 1,95% | US$403.995.441 | US$55.641.564 | 390.607.029 KAVA |
| 92 |  Rocket Pool RPL | US$38,78 | -4,00% | 19,66% | US$398.685.473 | US$15.349.763 | 10.279.742 RPL |
| 93 |  Compound COMP | US$55,22 | 7,73% | 14,03% | US$401.319.979 | US$38.638.751 | 7.267.152 COMP |
| 94 |  Helium HNT | US$2,85 | 2,27% | -4,12% | US$391.248.255 | US$3.611.392 | 137.258.312 HNT |
| 95 |  Basic Attention Token BAT | US$0,2607 | 3,03% | 8,30% | US$388.407.097 | US$95.630.609 | 1.490.121.294 BAT |
| 96 |  Stacks STX | US$0,2827 | 0,35% | 8,74% | US$383.842.214 | US$10.448.719 | 1.357.842.174 STX |
| 97 |  Celo CELO | US$0,7960 | 9,27% | 25,23% | US$384.672.823 | US$86.450.861 | 483.246.415 CELO |
| 98 |  Convex Finance CVX | US$5,15 | 0,22% | 6,41% | US$380.802.980 | US$7.333.176 | 73.930.517 CVX |
| 99 |  Holo HOT | US$0,002134 | 4,15% | 10,17% | US$369.835.150 | US$22.578.503 | 173.342.974.127 HOT |
| 100 |  STEPN GMT | US$0,6156 | 7,31% | 42,44% | US$369.365.636 | US$698.687.704 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.