Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06197 | 0,31% | 3,07% | US$6.301.221.587 | US$1.042.449 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.574,07 | -1,50% | 2,39% | US$5.489.923.267 | US$30.512.184 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02672 | 3,02% | 11,63% | US$4.633.021.615 | US$5.210.420 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$23.005,49 | -0,73% | 9,07% | US$1.216.958.500 | US$5.205.630 | 52.899 BTCB |
| 205 |  Wrapped BNB WBNB | US$304,74 | -1,04% | 3,26% | US$1.162.025.877 | US$80.720.924 | 3.813.200 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,45% | 0,53% | US$1.022.890.351 | US$21.559.814 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.977,98 | -0,54% | 8,94% | US$895.440.187 | US$51.826,11 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007203 | 4,61% | -0,17% | US$713.100.929 | US$171.772 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,88 | -4,24% | -18,04% | US$618.906.637 | US$12.661.888 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,09895 | 0,60% | 2,19% | US$578.946.141 | US$665.780 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.907,51 | -0,75% | -0,21% | US$470.247.836 | US$458.919 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04170 | 1,94% | 2,97% | US$420.637.695 | US$322.096 | 10.088.338.692 XRD |
| 213 |  T-mac DAO TMG | US$0,3396 | -5,31% | 9,00% | US$339.637.247 | US$62.416,23 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$50,40 | -0,53% | 3,26% | US$332.348.863 | US$84.141,71 | 6.594.068 NXM |
| 215 |  USDJ USDJ | US$1,12 | -0,34% | 1,39% | US$307.271.182 | US$364.974 | 273.170.591 USDJ |
| 216 |  LINK LN | US$43,27 | -5,83% | -5,76% | US$291.404.773 | US$1.696.168 | 6.734.458 LN |
| 217 |  Bitget Token BGB | US$0,1998 | -0,44% | 1,61% | US$279.758.443 | US$3.109.984 | 1.400.000.000 BGB |
| 218 |  DeFiChain DFI | US$0,5354 | -0,80% | 6,21% | US$273.451.249 | US$2.177.237 | 510.738.161 DFI |
| 219 |  GensoKishi Metaverse MV | US$0,1541 | -2,84% | -5,84% | US$263.393.284 | US$1.209.862 | 1.709.312.901 MV |
| 220 |  Liquity USD LUSD | US$1,01 | 0,33% | -1,02% | US$222.592.442 | US$50.134.549 | 220.703.095 LUSD |
| 221 |  Edgecoin EDGT | US$0,9999 | 0,01% | -0,02% | US$209.971.379 | US$33.434.425 | 210.000.000 EDGT |
| 222 |  Anyswap ANY | US$9,46 | 2,86% | 25,31% | US$176.318.601 | US$35.228,36 | 18.639.320 ANY |
| 223 |  WEMIX WEMIX | US$0,6904 | 7,22% | 53,99% | US$173.017.050 | US$5.723.030 | 250.610.585 WEMIX |
| 224 |  Locus Chain LOCUS | US$0,08125 | -0,20% | 0,27% | US$169.090.090 | US$564.157 | 2.081.062.787 LOCUS |
| 225 |  Beldex BDX | US$0,04077 | 0,14% | -3,38% | US$163.879.858 | US$2.159.956 | 4.019.252.314 BDX |
| 226 |  Telcoin TEL | US$0,002449 | 0,14% | 7,60% | US$160.735.524 | US$1.191.045 | 65.643.700.558 TEL |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001283 | 3,77% | 12,11% | US$147.677.103 | US$3.309.841 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Bitgert BRISE | US$0,0000003511 | 1,40% | 6,79% | US$138.934.182 | US$2.096.241 | 395.688.215.721.653 BRISE |
| 229 |  VVS Finance VVS | US$0,000004185 | 0,07% | 9,96% | US$135.946.895 | US$859.987 | 32.484.097.174.730 VVS |
| 230 |  STASIS EURO EURS | US$1,09 | -0,08% | 0,87% | US$134.830.401 | US$642.770 | 124.125.940 EURS |
| 231 |  LUKSO LYXe | US$8,65 | 1,13% | -7,80% | US$133.303.782 | US$1.184.903 | 15.405.916 LYXe |
| 232 |  Artificial Liquid Intelligence ALI | US$0,03589 | 6,44% | 11,48% | US$128.783.256 | US$806.035 | 3.588.163.661 ALI |
| 233 |  Creditcoin CTC | US$0,5867 | 6,21% | 10,38% | US$121.602.908 | US$9.740.800 | 207.254.279 CTC |
| 234 |  Voyager Token VGX | US$0,4015 | -1,45% | 3,37% | US$111.819.780 | US$4.289.949 | 278.482.214 VGX |
| 235 |  Alpha Venture DAO ALPHA | US$0,1467 | -3,79% | 30,48% | US$110.020.058 | US$8.331.422 | 750.000.000 ALPHA |
| 236 |  Request REQ | US$0,1096 | 0,53% | 13,85% | US$109.623.670 | US$3.379.268 | 999.830.316 REQ |
| 237 |  Civic CVC | US$0,1081 | 1,28% | 7,54% | US$108.052.793 | US$14.006.638 | 1.000.000.000 CVC |
| 238 |  Gitcoin GTC | US$1,80 | 0,94% | 22,20% | US$107.546.745 | US$9.093.768 | 59.913.342 GTC |
| 239 |  Energy Web Token EWT | US$3,57 | 0,15% | 14,46% | US$107.357.986 | US$1.512.606 | 30.062.138 EWT |
| 240 |  Vulcan Forged PYR PYR | US$3,94 | -2,31% | 10,38% | US$106.983.426 | US$14.120.226 | 27.182.227 PYR |
| 241 |  MediBloc MED | US$0,01670 | 1,87% | 7,64% | US$106.297.159 | US$3.027.179 | 6.365.724.128 MED |
| 242 |  Bifrost BFC | US$0,09791 | 12,70% | 41,43% | US$106.569.421 | US$3.229.338 | 1.088.467.441 BFC |
| 243 |  Polymesh POLYX | US$0,1915 | -0,03% | 11,62% | US$107.106.720 | US$9.640.471 | 559.187.420 POLYX |
| 244 |  Status SNT | US$0,02642 | 0,77% | 10,31% | US$103.664.151 | US$4.092.952 | 3.923.400.025 SNT |
| 245 |  Saitama SAITAMA | US$0,002720 | -0,33% | 46,53% | US$105.000.864 | US$1.305.925 | 38.605.752.722 SAITAMA |
| 246 |  Nano XNO | US$0,7849 | -1,02% | 3,45% | US$104.593.183 | US$1.390.791 | 133.248.297 XNO |
| 247 |  Venus USDC vUSDC | US$0,02183 | 0,00% | 0,06% | US$104.143.154 | US$15.730.976 | 4.771.015.133 vUSDC |
| 248 |  Serum SRM | US$0,3865 | -3,00% | -14,42% | US$101.749.847 | US$88.791.089 | 263.244.669 SRM |
| 249 |  Cartesi CTSI | US$0,1548 | 2,28% | 31,02% | US$101.254.027 | US$10.614.929 | 654.107.666 CTSI |
| 250 |  Ergo ERG | US$1,71 | 1,62% | -2,98% | US$100.441.836 | US$998.447 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.