Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,31 | 19,30% | 74,77% | US$360.782.447 | US$282.342.630 | 156.256.174 DYDX |
| 102 |  Casper CSPR | US$0,03407 | -3,08% | -6,97% | US$364.342.832 | US$9.110.446 | 10.692.729.302 CSPR |
| 103 |  Ravencoin RVN | US$0,02982 | 2,50% | 14,11% | US$362.200.945 | US$30.616.647 | 12.144.899.025 RVN |
| 104 |  XDC Network XDC | US$0,02918 | 2,26% | 6,14% | US$359.091.156 | US$3.697.550 | 12.305.012.699 XDC |
| 105 |  NEM XEM | US$0,03843 | 0,29% | 9,44% | US$345.863.843 | US$9.120.011 | 8.999.999.999 XEM |
| 106 |  Decred DCR | US$23,59 | -0,88% | 11,39% | US$346.565.302 | US$4.696.574 | 14.688.511 DCR |
| 107 |  Gala GALA | US$0,04883 | -1,54% | 7,04% | US$340.697.587 | US$241.355.577 | 6.977.205.436 GALA |
| 108 |  Arweave AR | US$10,07 | -2,49% | 13,45% | US$336.341.725 | US$34.472.283 | 33.394.701 AR |
| 109 |  Balancer BAL | US$6,90 | -0,29% | 4,84% | US$322.571.069 | US$10.428.472 | 46.770.956 BAL |
| 110 |  Oasis Network ROSE | US$0,05508 | -0,10% | 21,41% | US$315.352.924 | US$36.962.921 | 5.725.718.533 ROSE |
| 111 |  Bitcoin Gold BTG | US$17,72 | 7,80% | 15,66% | US$310.344.359 | US$143.820.977 | 17.513.924 BTG |
| 112 |  Ethereum Name Service ENS | US$15,28 | 2,52% | 8,77% | US$309.389.195 | US$87.181.278 | 20.244.862 ENS |
| 113 |  WOO Network WOO | US$0,1890 | -2,76% | 1,37% | US$309.804.939 | US$18.390.848 | 1.639.094.555 WOO |
| 114 |  Theta Fuel TFUEL | US$0,05070 | 7,87% | 19,93% | US$304.626.643 | US$32.903.588 | 6.008.660.438 TFUEL |
| 115 |  Audius AUDIO | US$0,3141 | 11,25% | 83,70% | US$294.031.817 | US$200.907.258 | 935.984.399 AUDIO |
| 116 |  Chia XCH | US$46,59 | -0,36% | 16,30% | US$294.667.895 | US$8.557.046 | 6.325.211 XCH |
| 117 |  IoTeX IOTX | US$0,03122 | 4,94% | 20,92% | US$294.147.838 | US$19.728.003 | 9.420.355.889 IOTX |
| 118 |  SushiSwap SUSHI | US$1,32 | 1,65% | 10,66% | US$293.462.797 | US$64.095.033 | 222.257.372 SUSHI |
| 119 |  Kusama KSM | US$34,50 | -1,11% | 2,67% | US$292.237.627 | US$15.309.706 | 8.470.098 KSM |
| 120 |  yearn.finance YFI | US$7.547,18 | -0,71% | 13,17% | US$276.511.531 | US$31.688.208 | 36.638 YFI |
| 121 |  Qtum QTUM | US$2,64 | 2,77% | 13,90% | US$275.621.047 | US$51.528.691 | 104.510.482 QTUM |
| 122 |  Gnosis GNO | US$105,77 | 0,66% | 3,36% | US$273.903.362 | US$2.615.517 | 2.589.588 GNO |
| 123 |  Ankr ANKR | US$0,02771 | -0,35% | 21,97% | US$267.759.613 | US$58.566.220 | 9.662.899.378 ANKR |
| 124 |  Kadena KDA | US$1,23 | -1,22% | 20,20% | US$267.638.100 | US$8.161.322 | 216.827.359 KDA |
| 125 |  Moonbeam GLMR | US$0,4785 | 3,05% | 21,62% | US$266.067.891 | US$9.823.657 | 556.056.690 GLMR |
| 126 |  Waves WAVES | US$2,41 | 5,43% | 14,69% | US$266.561.673 | US$131.502.390 | 110.488.168 WAVES |
| 127 |  Symbol XYM | US$0,04669 | -0,62% | 12,06% | US$260.632.060 | US$963.766 | 5.582.460.005 XYM |
| 128 |  Harmony ONE | US$0,01950 | -1,69% | 21,16% | US$254.391.677 | US$24.501.777 | 13.042.741.241 ONE |
| 129 |  MAGIC MAGIC | US$1,22 | 0,22% | 67,57% | US$252.529.478 | US$257.582.234 | 207.303.233 MAGIC |
| 130 |  JasmyCoin JASMY | US$0,005283 | 0,31% | 13,74% | US$245.137.026 | US$42.785.637 | 46.399.999.999 JASMY |
| 131 |  Chain XCN | US$0,01144 | -0,08% | -0,14% | US$245.705.741 | US$5.303.093 | 21.472.783.889 XCN |
| 132 |  BinaryX BNX | US$83,79 | -3,27% | 6,16% | US$240.958.008 | US$8.034.438 | 2.875.873 BNX |
| 133 |  Golem GLM | US$0,2372 | 0,00% | 7,88% | US$237.208.001 | US$5.917.575 | 1.000.000.000 GLM |
| 134 |  SwissBorg CHSB | US$0,2335 | -2,41% | 2,96% | US$233.478.948 | US$448.625 | 1.000.000.000 CHSB |
| 135 |  Ocean Protocol OCEAN | US$0,3719 | 2,83% | 39,45% | US$227.987.320 | US$62.365.246 | 613.099.141 OCEAN |
| 136 |  JUST JST | US$0,02529 | -0,82% | 7,37% | US$225.099.031 | US$17.597.228 | 8.902.080.000 JST |
| 137 |  Render Token RNDR | US$0,8779 | 0,09% | 54,39% | US$222.799.523 | US$63.000.724 | 253.798.860 RNDR |
| 138 |  Keep Network KEEP | US$0,2587 | 6,88% | 154,86% | US$222.721.866 | US$13.552.587 | 860.762.270 KEEP |
| 139 |  Bone ShibaSwap BONE | US$1,35 | 0,52% | -4,42% | US$222.328.221 | US$4.617.467 | 164.345.511 BONE |
| 140 |  Mask Network MASK | US$3,17 | 2,64% | 15,37% | US$216.095.317 | US$82.770.247 | 68.200.000 MASK |
| 141 |  TerraClassicUSD USTC | US$0,02208 | -0,58% | -0,61% | US$216.391.725 | US$9.226.091 | 9.801.983.705 USTC |
| 142 |  Fetch.ai FET | US$0,2635 | -2,52% | -3,02% | US$215.808.722 | US$42.430.880 | 818.912.300 FET |
| 143 |  ICON ICX | US$0,2202 | -1,54% | 17,01% | US$208.166.026 | US$13.457.023 | 945.441.305 ICX |
| 144 |  Neutrino USD USDN | US$0,3046 | 29,10% | -17,80% | US$207.223.502 | US$546.081 | 680.266.294 USDN |
| 145 |  Livepeer LPT | US$7,55 | 0,30% | 38,07% | US$204.975.362 | US$21.567.853 | 27.144.032 LPT |
| 146 |  OMG Network OMG | US$1,47 | 1,49% | 17,71% | US$205.887.907 | US$23.091.011 | 140.245.398 OMG |
| 147 |  SingularityNET AGIX | US$0,1712 | -3,22% | -15,89% | US$205.332.544 | US$33.097.531 | 1.199.121.857 AGIX |
| 148 |  Amp AMP | US$0,004801 | -2,00% | 4,11% | US$202.739.980 | US$4.577.173 | 42.227.702.186 AMP |
| 149 |  Astar ASTR | US$0,05016 | 1,84% | 19,56% | US$200.527.871 | US$5.299.150 | 3.997.473.701 ASTR |
| 150 |  Flux FLUX | US$0,6806 | 4,51% | 4,06% | US$196.148.880 | US$17.471.325 | 288.190.864 FLUX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.