Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Totem Finance TOTEM | US$0,00007253 | 10,74% | 34,63% | - | US$4,45 | - |
| 7452 |  Mooni DeFi MOONI | US$0,000000000104 | 2,43% | 5,85% | - | US$4,45 | - |
| 7453 |  Cricket Foundation CRIC | US$0,001105 | -10,09% | 12,17% | - | US$4,42 | - |
| 7454 |  Creator Protocol CRE | US$0,000000004001 | 5,25% | 5,00% | - | US$4,39 | - |
| 7455 |  SpaceRobotDao SRD | US$0,0005668 | -1,55% | 3,00% | - | US$4,29 | - |
| 7456 |  The Universal Settlement Coin TUSC | US$0,000002303 | -0,37% | -45,39% | - | US$4,26 | - |
| 7457 |  Cash Driver CD | US$0,000002078 | -52,39% | 304,20% | - | US$4,19 | - |
| 7458 |  Score Token SCO | US$0,002466 | -0,32% | 13,76% | - | US$4,18 | - |
| 7459 |  Pomicoin POMI | US$0,0000001900 | -0,01% | 5,56% | - | US$4,18 | - |
| 7460 |  CHRISTMAS DOGE XDOGE | US$0,0000001896 | 0,84% | 3,41% | - | US$4,15 | - |
| 7461 |  Gold Nugget NGT | US$0,003769 | 6,51% | 61,11% | - | US$4,15 | - |
| 7462 |  Health Potion HEP | US$0,0001646 | -0,21% | 1,20% | - | US$4,13 | - |
| 7463 |  MegaBitcoin MBC | US$0,000000000009 | 2,48% | 4,17% | - | US$4,02 | - |
| 7464 |  Global Gaming GMNG | US$0,00003719 | -0,53% | 3,26% | - | US$4,01 | - |
| 7465 |  WOW-token WOW | US$0,02957 | -0,08% | -2,42% | - | US$4,01 | - |
| 7466 |  Documentchain DMS | US$0,006219 | 3,07% | 12,99% | - | US$3,95 | - |
| 7467 |  Promise PROMISE | US$0,000000000020 | -4,82% | -14,38% | - | US$3,92 | - |
| 7468 |  Stabilize STBZ | US$0,08244 | -0,55% | 3,92% | - | US$3,86 | - |
| 7469 |  Animverse ANM | US$0,0007458 | 0,35% | -1,94% | - | US$3,82 | - |
| 7470 |  Polylauncher ANGEL | US$0,005434 | 12,82% | 20,39% | - | US$3,80 | - |
| 7471 |  Laeeb Inu LAEEB | US$0,0002049 | -1,06% | 3,21% | - | US$3,76 | - |
| 7472 |  TokenBank TBANK | US$0,0006041 | -1,06% | 4,20% | - | US$3,75 | - |
| 7473 |  Fashion Coin FSHN | US$0,00000002193 | 1,49% | -12,28% | - | US$3,73 | - |
| 7474 |  Bulldogswap BUDG | US$0,00006471 | 0,38% | 3,92% | - | US$3,73 | - |
| 7475 |  Loot Token LOOT | US$0,00001338 | -1,07% | 12,50% | - | US$3,72 | - |
| 7476 |  Carb0n.fi ZRO | US$0,001817 | 12,62% | 10,31% | - | US$3,72 | - |
| 7477 |  PolyDragon DGOLD | US$0,000006562 | 3,26% | 4,27% | - | US$3,69 | - |
| 7478 |  Fino DAO FINO | US$0,00002740 | -1,05% | 3,21% | - | US$3,69 | - |
| 7479 |  FIFADOGE FDOGE | US$0,00000005563 | 19,70% | 209,00% | - | US$3,67 | - |
| 7480 |  Codi Finance CODI | US$0,00005045 | 285,52% | 154,16% | - | US$3,59 | - |
| 7481 |  Demeter Chain DMTC | US$0,002073 | -0,37% | 9,23% | - | US$3,55 | - |
| 7482 |  Lucky Lion LUCKY | US$0,00009077 | -0,90% | 5,77% | - | US$3,54 | - |
| 7483 |  APEmove APE | US$0,007067 | -0,58% | -2,80% | - | US$3,53 | - |
| 7484 |  Online Cold Wallet OCW | US$0,01800 | -0,01% | 0,01% | - | US$3,51 | - |
| 7485 |  AniFi World ANIFI | US$0,0006530 | 0,40% | -0,86% | - | US$3,49 | - |
| 7486 |  XTRM COIN XTRM | US$0,0002303 | -0,37% | 9,23% | - | US$3,48 | - |
| 7487 |  Flux Protocol FLUX | US$0,01037 | 0,55% | 4,51% | - | US$3,47 | - |
| 7488 |  ACryptoS ACS | US$0,5098 | -4,20% | -0,62% | - | US$3,43 | - |
| 7489 |  Medium MDM | US$0,06801 | -0,01% | 277,80% | - | US$3,41 | - |
| 7490 |  Plata Network PLATA | US$0,0003947 | 0,89% | 3,48% | - | US$3,38 | - |
| 7491 |  Utopia (utility Token) UTO | US$0,0009270 | -0,21% | -6,88% | - | US$3,39 | - |
| 7492 |  Upload Token UPLOAD | US$0,0000001206 | 33,82% | 19,68% | - | US$3,35 | - |
| 7493 |  RealLink REAL | US$0,01927 | 16,06% | 14,44% | - | US$3,35 | - |
| 7494 |  GM Holding GM | US$0,00006000 | 400,69% | 682,35% | - | US$3,33 | - |
| 7495 |  RXCGames RXCG | US$0,0001800 | -0,01% | 0,01% | - | US$3,32 | - |
| 7496 |  The Hustle App HUSL | US$0,0002303 | -0,37% | 9,23% | - | US$3,29 | - |
| 7497 |  Snowtomb STOMB | US$0,09755 | 1,76% | 14,12% | - | US$3,29 | - |
| 7498 |  STEED STD | US$0,000000000094 | -0,01% | -7,84% | - | US$3,27 | - |
| 7499 |  Lord Arena LORDA | US$0,000007077 | -1,86% | 6,75% | - | US$3,24 | - |
| 7500 |  ScarpaCoin SC | US$0,0007299 | 1,51% | 1,45% | - | US$3,23 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.