Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Momo Protocol MOMO | US$0,0001929 | -1,63% | 1,51% | - | US$7,66 | - |
| 7352 |  Metaverse Exchange METACEX | US$0,00006000 | -4,15% | -16,24% | - | US$7,64 | - |
| 7353 |  Domain DMN | US$0,00003000 | -0,01% | -47,24% | - | US$7,62 | - |
| 7354 |  RedFEG REDFEG | US$0,000000000000 | 0,52% | 3,48% | - | US$7,59 | - |
| 7355 |  ODEM ODE | US$0,0009819 | -0,10% | -0,29% | - | US$7,57 | - |
| 7356 |  MoonEdge MOONED | US$0,003340 | 2,79% | 4,29% | - | US$5,42 | - |
| 7357 |  MetaMatic META | US$0,000000001000 | -0,01% | -58,33% | - | US$7,40 | - |
| 7358 |  Wanda Exchange WE | US$0,006711 | -0,11% | -5,97% | - | US$7,40 | - |
| 7359 |  RocketMoon RMOON | US$0,000000000298 | -4,31% | 2,09% | - | US$7,39 | - |
| 7360 |  Keeshond Coin KSH | US$0,00000005682 | 5,34% | 23,63% | - | US$7,31 | - |
| 7361 |  nOFTEN NOF | US$0,0001500 | 49,99% | 7,15% | - | US$7,28 | - |
| 7362 |  Uniform Fiscal Object UFO | US$0,0001381 | -0,44% | -6,44% | - | US$7,14 | - |
| 7363 |  Neumark NEU | US$0,006910 | -33,58% | -27,18% | - | US$7,14 | - |
| 7364 |  Tokenplay TOP | US$0,0001499 | 2,14% | -16,59% | - | US$7,11 | - |
| 7365 |  BAPE Social Club BAPE | US$0,002059 | 3,67% | -2,34% | - | US$7,02 | - |
| 7366 |  Crystl Finance CRYSTL | US$0,0008941 | 11,87% | 15,36% | - | US$7,02 | - |
| 7367 |  AstroSpaces.io SPACES | US$0,0000005406 | -0,55% | 0,71% | - | US$7,01 | - |
| 7368 |  DeFi Gold DFGL | US$0,03000 | -0,01% | 0,01% | - | US$7,00 | - |
| 7369 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,01% | - | US$7,00 | - |
| 7370 |  Agile Finance AGL | US$0,0002021 | 6,06% | 4,95% | - | US$6,99 | - |
| 7371 |  Tronipay TRP | US$0,0009167 | -0,51% | 3,97% | - | US$6,92 | - |
| 7372 |  CorgiNFTGame COR | US$0,006679 | -0,56% | -0,41% | - | US$6,92 | - |
| 7373 |  Life DAO LF | US$5,51 | 1,37% | 4,06% | - | US$6,88 | - |
| 7374 |  bePAY Finance BECOIN | US$0,003805 | -8,92% | 28,79% | - | US$6,86 | - |
| 7375 |  GrapeVine XGRAPE | US$0,8634 | -1,15% | 4,82% | - | US$6,81 | - |
| 7376 |  NEFTiPEDiA NFT | US$0,0002325 | -1,73% | 12,02% | - | US$6,80 | - |
| 7377 |  PalGold PALG | US$0,0001472 | -2,63% | -67,35% | - | US$6,78 | - |
| 7378 |  Definix FINIX | US$0,007148 | -0,66% | 0,24% | - | US$6,77 | - |
| 7379 |  Compound Augur CREP | US$0,1203 | 1,68% | 10,63% | - | US$6,76 | - |
| 7380 |  StoneDAO SDT | US$0,002828 | -0,09% | -7,68% | - | US$6,73 | - |
| 7381 |  Solana Nut SOLNUT | US$0,0000008341 | 36,87% | -0,22% | - | US$6,68 | - |
| 7382 |  APEmove Governance Token BAPE | US$0,0009023 | -0,05% | -1,07% | - | US$6,68 | - |
| 7383 |  Meta Rewards Token MRT | US$0,000000000080 | -0,01% | 2,57% | - | US$6,62 | - |
| 7384 |  Dosa $DOSA | US$0,0004123 | -0,82% | 1,39% | - | US$6,61 | - |
| 7385 |  DAO Farmer DFG DFG | US$0,00009191 | -0,23% | -1,54% | - | US$6,58 | - |
| 7386 |  rainSPIRIT RAINSPIRIT | US$0,008446 | 21,25% | 27,43% | - | US$6,56 | - |
| 7387 |  Cope COPE | US$0,02303 | -3,48% | 1,00% | - | US$6,51 | - |
| 7388 |  Kanaloa Network KANA | US$0,0001414 | 5,01% | 9,52% | - | US$6,49 | - |
| 7389 |  Community Doge Coin CCDOGE | US$0,000000000013 | -0,63% | 15,12% | - | US$6,46 | - |
| 7390 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,00% | 6,52% | - | US$6,44 | - |
| 7391 |  Free Speech 1AMD | US$0,001876 | -1,10% | 2,38% | - | US$6,43 | - |
| 7392 |  FTM PUP Token FPUP | US$0,2093 | 6,08% | 14,60% | - | US$6,31 | - |
| 7393 |  PoorQuack POOR | US$0,00000004398 | -7,31% | 1,00% | - | US$6,30 | - |
| 7394 |  Gamesta GSG | US$0,0006288 | 1,96% | -18,18% | - | US$6,26 | - |
| 7395 |  UMetaWorld UMW | US$0,01644 | -0,55% | -0,02% | - | US$6,16 | - |
| 7396 |  Burrito Boyz Floor Index BURR | US$0,002001 | -0,77% | 20,64% | - | US$6,11 | - |
| 7397 |  DAOLand DLD | US$0,0003623 | -0,18% | -0,29% | - | US$6,12 | - |
| 7398 |  Coin of Nature CON | US$0,000000000089 | 2,40% | 10,96% | - | US$6,09 | - |
| 7399 |  ZeroFi ZERI | US$0,0005957 | -7,73% | -18,13% | - | US$6,07 | - |
| 7400 |  Solana Ecosystem Index SOLI | US$0,7716 | 10,08% | -6,54% | - | US$6,06 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.