Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Cryptogodz GODZ | US$0,00005043 | 12,29% | -13,41% | - | US$17,99 | - |
| 7152 |  Defilancer token DEFILANCER | US$0,0004887 | -1,05% | 3,13% | - | US$17,92 | - |
| 7153 |  WSB.sh WSBT | US$0,0002626 | -0,16% | -5,08% | - | US$17,47 | - |
| 7154 |  A2A A2A | US$0,01312 | 3,49% | 5,81% | - | US$17,47 | - |
| 7155 |  Musk Doge MKD | US$0,0000003267 | 31,49% | 6,42% | - | US$17,36 | - |
| 7156 |  Solareum Wallet XSB | US$0,0002522 | 0,40% | -21,07% | - | US$17,22 | - |
| 7157 |  Bulldog Billionaires BONE | US$0,001768 | -39,25% | 15,07% | - | US$17,05 | - |
| 7158 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | 0,01% | - | US$17,03 | - |
| 7159 |  Death Token DEATH | US$0,0000001493 | 16,38% | 50,47% | - | US$16,90 | - |
| 7160 |  Artwork NFT ANFT | US$0,00000001000 | -0,01% | 0,01% | - | US$16,77 | - |
| 7161 |  Age of Tanks A.O.T | US$0,0006635 | -0,65% | 0,32% | - | US$16,75 | - |
| 7162 |  ANUBI Token ANUBI | US$0,000003173 | 2,22% | 17,28% | - | US$16,69 | - |
| 7163 |  Ape Universe APEU | US$0,0000001153 | -0,19% | -3,13% | - | US$16,64 | - |
| 7164 |  MiniGame MINIGAME | US$0,000000000000 | -1,82% | 13,62% | - | US$16,55 | - |
| 7165 |  Freight Trust & Clearing Network EDI | US$0,0001097 | -0,20% | 6,26% | - | US$16,36 | - |
| 7166 |  MetaOneVerse M1VERSE | US$0,00000003233 | -1,28% | 2,11% | - | US$16,30 | - |
| 7167 |  Soakmont SKMT | US$0,000009936 | -0,03% | -4,57% | - | US$16,28 | - |
| 7168 |  DarleyGo Essence DGE | US$0,0005892 | -0,10% | 41,59% | - | US$16,19 | - |
| 7169 |  Strudel Finance $TRDL | US$0,004875 | 3,71% | -1,20% | - | US$16,17 | - |
| 7170 |  Maneki-neko NEKI | US$0,00002643 | -0,11% | -1,15% | - | US$16,09 | - |
| 7171 |  CluCoin CLU | US$0,000000000321 | 5,08% | -4,10% | - | US$16,07 | - |
| 7172 |  Scaleswap SCA | US$0,01795 | 1,19% | 7,46% | - | US$16,06 | - |
| 7173 |  Redluna REDLUNA | US$0,000000002539 | 0,10% | -2,45% | - | US$16,04 | - |
| 7174 |  MetaToll TAX | US$0,000000003122 | -2,77% | -4,96% | - | US$16,00 | - |
| 7175 |  POLARNODES POLAR | US$0,00008619 | 1,28% | 8,40% | - | US$15,93 | - |
| 7176 |  DotOracle DTO | US$0,008501 | 1,18% | 19,73% | - | US$15,82 | - |
| 7177 |  Dextoken DEXG | US$9,62 | -0,53% | 3,26% | - | US$15,78 | - |
| 7178 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 6,82% | - | US$15,73 | - |
| 7179 |  Solcubator SOLC | US$0,00005002 | -7,76% | 28,40% | - | US$15,52 | - |
| 7180 |  Dx Spot DXS | US$0,00007795 | -0,76% | -3,15% | - | US$15,42 | - |
| 7181 |  Amun Polygon Ecosystem Index PECO | US$0,00000004442 | 22,54% | 43,94% | - | US$8,35 | - |
| 7182 |  DAO Farmer DFW DFW | US$0,00008030 | -0,79% | -2,55% | - | US$15,24 | - |
| 7183 |  Snake Token SNK | US$0,0002887 | -1,04% | -0,54% | - | US$15,23 | - |
| 7184 |  MetaFame BMF | US$0,0002180 | -0,50% | 1,31% | - | US$15,20 | - |
| 7185 |  FLAMA FMA | US$0,02373 | -0,53% | 3,26% | - | US$15,13 | - |
| 7186 |  Hybrid Bank Cash HBC | US$0,001999 | -0,06% | 0,01% | - | US$15,11 | - |
| 7187 |  Incognito PRV | US$0,2374 | -0,45% | -4,71% | - | US$14,98 | - |
| 7188 |  Fragments of arker FOA | US$0,0008279 | -1,14% | 1,99% | - | US$14,97 | - |
| 7189 |  Amoveo VEO | US$0,5067 | -26,94% | -31,34% | - | US$14,94 | - |
| 7190 |  MetaUFO METAUFO | US$0,0002383 | -1,00% | -9,50% | - | US$14,93 | - |
| 7191 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,21% | -25,91% | - | US$14,92 | - |
| 7192 |  Equinox ENX | US$0,0009370 | -1,34% | 7,21% | - | US$13,34 | - |
| 7193 |  TOZEX TOZ | US$0,06411 | -0,53% | 3,26% | - | US$14,80 | - |
| 7194 |  Quoth QUOTH | US$0,001231 | -0,65% | -44,38% | - | US$14,76 | - |
| 7195 |  Recast1 Coin R1 | US$0,000002068 | 68,09% | 15,19% | - | US$14,75 | - |
| 7196 |  Bmail BML | US$0,000000007949 | -1,62% | -16,54% | - | US$14,70 | - |
| 7197 |  Eco Value Coin EVC | US$0,0002303 | -50,18% | -45,39% | - | US$14,49 | - |
| 7198 |  BitGoo BTG | US$0,000000001084 | -18,58% | -47,95% | - | US$14,49 | - |
| 7199 |  GADGETWAR GWAR | US$0,0002557 | -0,20% | -2,13% | - | US$14,48 | - |
| 7200 |  Tank Battle TBL | US$0,0004169 | -0,95% | -1,14% | - | US$14,46 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.