Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Green Life Energy GLE | US$0,01359 | -0,54% | -2,73% | - | US$27,34 | - |
| 7052 |  ERON ERON | US$0,000006000 | -11,64% | -15,37% | - | US$27,04 | - |
| 7053 |  GreenZoneX GZX | US$0,00007041 | 48,50% | 33,35% | - | US$27,00 | - |
| 7054 |  Aerdrop AER | US$0,0001237 | -1,19% | 7,26% | - | US$26,92 | - |
| 7055 |  Synex Coin MINECRAFT | US$0,0005409 | 2,77% | -3,97% | - | US$26,91 | - |
| 7056 |  BuffSwap BUFFS | US$0,02921 | 0,51% | 2,97% | - | US$26,88 | - |
| 7057 |  PDSHARE PDSHARE | US$0,02780 | 7,11% | 4,59% | - | US$26,83 | - |
| 7058 |  Piratera PIRA | US$0,0002733 | -0,45% | -2,31% | - | US$26,76 | - |
| 7059 |  Snapy SPY | US$0,0001637 | -1,71% | -9,80% | - | US$26,47 | - |
| 7060 |  Skillchain SKI | US$0,007661 | -0,01% | -6,05% | - | US$26,30 | - |
| 7061 |  Dynamic Set Dollar DSD | US$0,00000003732 | 25,81% | 10,46% | - | US$26,16 | - |
| 7062 |  Apple Network ANK | US$0,00001951 | 2,98% | 11,28% | - | US$26,28 | - |
| 7063 |  Pett Network PETT | US$0,02100 | 70,72% | 52,18% | - | US$25,98 | - |
| 7064 |  GO2E Token GTE | US$0,0002567 | -0,06% | 0,31% | - | US$25,82 | - |
| 7065 |  CLIMB TOKEN FINANCE CLIMB | US$0,5603 | -0,44% | 4,31% | - | US$25,79 | - |
| 7066 |  Black Eye Galaxy BYG | US$0,00002505 | 0,25% | 13,62% | - | US$25,65 | - |
| 7067 |  ShibaForest SHF | US$0,00000004732 | 2,94% | 11,49% | - | US$25,62 | - |
| 7068 |  BitOrbit BITORB | US$0,005054 | -0,47% | 9,57% | - | US$25,44 | - |
| 7069 |  Shipit pro SHPP | US$0,0008427 | -0,26% | 6,38% | - | US$25,25 | - |
| 7070 |  AstroGrow ATG | US$0,000005874 | -53,65% | 12,60% | - | US$25,06 | - |
| 7071 |  SafeEarth SAFEEARTH | US$0,000000000366 | -0,01% | 11,25% | - | US$25,01 | - |
| 7072 |  TOP ONE TOP1 | US$0,00000003531 | 2,01% | 30,09% | - | US$24,81 | - |
| 7073 |  Galatic Kitty Fighters GKF | US$0,000000000181 | 7,43% | -45,88% | - | US$24,80 | - |
| 7074 |  ZillaCoin ZILLACOIN | US$0,000000003632 | -2,87% | -0,22% | - | US$24,61 | - |
| 7075 |  Shambala BALA | US$0,000000000200 | -0,10% | -4,94% | - | US$24,47 | - |
| 7076 |  Doge Gold Floki $DGF | US$0,01748 | -2,22% | 42,46% | - | US$24,43 | - |
| 7077 |  EzyStayz EZY | US$0,001129 | -0,19% | -58,59% | - | US$24,42 | - |
| 7078 |  Dibs Money DIBS | US$0,08160 | -12,67% | -46,01% | - | US$24,42 | - |
| 7079 |  PolyPup Finance COLLAR | US$0,002221 | 5,64% | 6,42% | - | US$22,59 | - |
| 7080 |  AnonyDoxx ADXX | US$0,00001489 | -1,20% | 2,36% | - | US$24,37 | - |
| 7081 |  Lots Gaming LTSG | US$0,00005626 | -0,40% | 3,56% | - | US$24,33 | - |
| 7082 |  Omni Consumer Protocols OCP | US$0,008173 | -0,08% | 0,06% | - | US$24,31 | - |
| 7083 |  ULAND ULAND | US$0,002720 | -1,13% | 1,94% | - | US$24,31 | - |
| 7084 |  Chaotic Finance CHAOS | US$0,004791 | 4,15% | 9,33% | - | US$24,13 | - |
| 7085 |  AMETA $APLUS | US$0,00001643 | 0,40% | -39,90% | - | US$24,00 | - |
| 7086 |  NFT4Play 4PLAY | US$0,00007266 | -0,81% | 4,67% | - | US$23,99 | - |
| 7087 |  AlgoDAO ADAO | US$0,1025 | -0,11% | 2,00% | - | US$23,87 | - |
| 7088 |  DeFiato DFIAT | US$0,004610 | 1,21% | 3,52% | - | US$23,46 | - |
| 7089 |  Ninenoble NNN | US$0,000000000025 | 1,39% | 12,34% | - | US$23,35 | - |
| 7090 |  Rapids RPD | US$0,002218 | -4,07% | -4,39% | - | US$23,28 | - |
| 7091 |  Hachiko Inu INU | US$0,000000007624 | -2,71% | -11,48% | - | US$23,16 | - |
| 7092 |  Xbullion GOLD | US$45,00 | -26,24% | -25,00% | - | US$23,01 | - |
| 7093 |  MMSC PLATFORM MMSC | US$0,08231 | -36,64% | -21,80% | - | US$22,99 | - |
| 7094 |  Fat Cat Killer KILLER | US$0,000000000365 | -1,69% | 15,49% | - | US$22,94 | - |
| 7095 |  FUFU FUFU | US$0,0005534 | 0,26% | 2,23% | - | US$22,84 | - |
| 7096 |  XTblock XTT-B20 | US$0,01583 | -0,78% | -4,38% | - | US$22,72 | - |
| 7097 |  Baby Doug BABYDOUG | US$0,0000001000 | -54,55% | -54,54% | - | US$22,70 | - |
| 7098 |  LAMEA LAMEA | US$0,000007678 | -0,43% | -5,43% | - | US$22,49 | - |
| 7099 |  CryptosTribe CSTC | US$0,00004277 | -1,47% | 2,45% | - | US$22,48 | - |
| 7100 |  GlitzKoin GTN | US$0,2000 | -0,01% | -21,47% | - | US$22,46 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.